GameZone Historical Data

GZONE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000615
-5.06%
$ 528,837 $ 2,513
Jul 16, 1 PM $ 0.000648
+15.08%
$ 557,033 $ 2,444
Jul 16, 12 PM $ 0.000563
+0.00%
$ 484,051 $ 1,325
Jul 16, 11 AM $ 0.000563
+0.00%
$ 484,051 $ 1,328
Jul 16, 10 AM $ 0.000563
+0.04%
$ 484,051 $ 1,459
Jul 16, 9 AM $ 0.000563
+0.00%
$ 483,879 $ 1,452
Jul 16, 8 AM $ 0.000563
+0.00%
$ 483,879 $ 1,391
Jul 16, 7 AM $ 0.000563
+2.03%
$ 483,879 $ 1,339
Jul 16, 6 AM $ 0.000552
+0.07%
$ 474,251 $ 1,260
Jul 16, 5 AM $ 0.000551
-1.04%
$ 473,908 $ 1,217
Jul 16, 4 AM $ 0.000557
-1.73%
$ 478,893 $ 1,215
Jul 16, 3 AM $ 0.000567
+3.17%
$ 487,318 $ 1,168
Jul 16, 2 AM $ 0.000549
+2.12%
$ 472,360 $ 1,172
Jul 16, 1 AM $ 0.000538
+0.00%
$ 462,561 $ 1,177
Jul 16, 12 AM $ 0.000538
-4.29%
$ 462,561 $ 1,140
Jul 15, 11 PM $ 0.000562
+0.00%
$ 483,277 $ 1,112
Jul 15, 10 PM $ 0.000562
+0.00%
$ 483,277 $ 1,120
Jul 15, 9 PM $ 0.000562
+0.00%
$ 483,277 $ 1,151
Jul 15, 8 PM $ 0.000562
+2.95%
$ 483,277 $ 1,187
Jul 15, 7 PM $ 0.000546
+0.00%
$ 469,438 $ 1,165
Jul 15, 6 PM $ 0.000546
+1.69%
$ 469,438 $ 1,183
Jul 15, 5 PM $ 0.000537
+0.39%
$ 461,615 $ 1,167
Jul 15, 4 PM $ 0.000535
+0.00%
$ 459,810 $ 1,125
Jul 15, 3 PM $ 0.000535
-0.34%
$ 459,810 $ 1,069
Jul 15, 2 PM $ 0.000537
+0.62%
$ 461,357 $ 1,014
Jul 15, 1 PM $ 0.000533
-0.16%
$ 458,520 $ 941
Jul 15, 12 PM $ 0.000534
-0.91%
$ 459,269 $ 951
Jul 15, 11 AM $ 0.000539
+1.81%
$ 463,499 $ 936
Jul 15, 10 AM $ 0.00053
-2.59%
$ 455,254 $ 669
Jul 15, 9 AM $ 0.000544
-0.86%
$ 467,374 $ 650
Jul 15, 8 AM $ 0.000548
+0.00%
$ 471,415 $ 654
Jul 15, 7 AM $ 0.000548
+0.00%
$ 471,415 $ 666
Jul 15, 6 AM $ 0.000548
-0.73%
$ 471,415 $ 668
Jul 15, 5 AM $ 0.000552
+1.35%
$ 474,899 $ 751
Jul 15, 4 AM $ 0.000545
+0.00%
$ 468,578 $ 637
Jul 15, 3 AM $ 0.000545
+2.29%
$ 468,578 $ 649
Jul 15, 2 AM $ 0.000533
-2.86%
$ 458,091 $ 602
Jul 15, 1 AM $ 0.000549
+0.00%
$ 471,587 $ 594
Jul 15, 12 AM $ 0.000549
-0.02%
$ 471,587 $ 636
Jul 14, 11 PM $ 0.000549
+0.00%
$ 471,673 $ 741
Jul 14, 10 PM $ 0.000549
+3.78%
$ 471,673 $ 877
Jul 14, 9 PM $ 0.000529
+0.00%
$ 454,480 $ 1,248
Jul 14, 8 PM $ 0.000529
-3.61%
$ 454,480 $ 1,212
Jul 14, 7 PM $ 0.000549
+0.26%
$ 471,501 $ 1,204
Jul 14, 6 PM $ 0.000547
+3.23%
$ 470,297 $ 1,247
Jul 14, 5 PM $ 0.000549
+2.25%
$ 471,673 $ 1,247
Jul 14, 4 PM $ 0.000537
-1.70%
$ 461,271 $ 1,349
Jul 14, 3 PM $ 0.000546
+0.00%
$ 469,266 $ 1,354
Jul 14, 2 PM $ 0.000546
+0.22%
$ 469,266 $ 2,520
Jul 14, 1 PM $ 0.000545
+0.92%
$ 468,234 $ 2,670