Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.000124
-0.09%
$106,979 $1,245
Aug 31, 5 PM $0.000125
+0.10%
$107,074 $1,214
Aug 31, 4 PM $0.000124
+0.08%
$106,962 $1,319
Aug 31, 3 PM $0.000124
+0.68%
$106,876 $1,324
Aug 31, 2 PM $0.000122
-2.99%
$104,719 $1,352
Aug 31, 1 PM $0.000126
+0.00%
$107,951 $1,355
Aug 31, 12 PM $0.000126
+0.00%
$107,951 $1,332
Aug 31, 11 AM $0.000126
+0.00%
$107,951 $1,280
Aug 31, 10 AM $0.000126
+2.95%
$107,951 $1,220
Aug 31, 9 AM $0.000122
+0.00%
$104,856 $1,173
Aug 31, 8 AM $0.000122
+0.06%
$104,856 $1,201
Aug 31, 7 AM $0.000122
+0.07%
$104,796 $1,221
Aug 31, 6 AM $0.000122
+0.00%
$104,719 $1,225
Aug 31, 5 AM $0.000122
+0.00%
$104,719 $1,264
Aug 31, 4 AM $0.000122
+0.00%
$104,719 $1,280
Aug 31, 3 AM $0.000122
+0.00%
$104,719 $1,292
Aug 31, 2 AM $0.000122
-1.79%
$104,719 $1,252
Aug 31, 1 AM $0.000124
+0.00%
$106,627 $1,236
Aug 31, 12 AM $0.000124
-0.35%
$106,627 $1,277
Aug 30, 11 PM $0.000124
-0.01%
$106,997 $1,266
Aug 30, 10 PM $0.000124
+3.73%
$107,005 $1,227
Aug 30, 9 PM $0.00012
-4.05%
$103,034 $1,244
Aug 30, 8 PM $0.000125
-0.03%
$107,624 $1,231
Aug 30, 7 PM $0.000125
+1.31%
$107,659 $1,200
Aug 30, 6 PM $0.000124
+1.01%
$106,266 $1,173
Aug 30, 5 PM $0.000122
-2.06%
$105,200 $1,163
Aug 30, 4 PM $0.000125
+0.83%
$107,418 $1,081
Aug 30, 3 PM $0.000124
+3.34%
$106,532 $1,086
Aug 30, 2 PM $0.00012
-3.53%
$103,085 $1,024
Aug 30, 1 PM $0.000124
-0.40%
$106,859 $1,002
Aug 30, 12 PM $0.000125
-0.21%
$107,289 $1,032
Aug 30, 11 AM $0.000125
+0.00%
$107,512 $1,082
Aug 30, 10 AM $0.000125
+0.21%
$107,512 $1,146
Aug 30, 9 AM $0.000125
+0.00%
$107,289 $1,197
Aug 30, 8 AM $0.000125
+0.00%
$107,289 $1,195
Aug 30, 7 AM $0.000125
+0.00%
$107,289 $1,205
Aug 30, 6 AM $0.000125
+4.89%
$107,289 $1,205
Aug 30, 5 AM $0.000119
+0.00%
$102,286 $1,152
Aug 30, 4 AM $0.000119
+0.00%
$102,286 $1,155
Aug 30, 3 AM $0.000119
+0.00%
$102,286 $1,147
Aug 30, 2 AM $0.000119
+0.00%
$102,286 $1,222
Aug 30, 1 AM $0.000119
-0.14%
$102,286 $1,271
Aug 30, 12 AM $0.000119
-3.30%
$102,432 $1,224
Aug 29, 11 PM $0.000123
+0.00%
$105,931 $1,232
Aug 29, 10 PM $0.000123
+0.03%
$105,931 $1,302
Aug 29, 9 PM $0.000123
-0.48%
$105,896 $1,293
Aug 29, 8 PM $0.000121
-2.29%
$103,713 $1,311
Aug 29, 7 PM $0.000121
+1.32%
$104,169 $1,354
Aug 29, 6 PM $0.00012
-4.66%
$102,810 $1,321
Aug 29, 5 PM $0.000125
+4.50%
$107,831 $1,344