GameZone Historical Data

GZONE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000828
-8.70%
$ 711,420 $ 1,139
May 28, 3 AM $ 0.000906
+0.05%
$ 779,244 $ 1,052
May 28, 2 AM $ 0.000906
+4.13%
$ 778,831 $ 1,066
May 28, 1 AM $ 0.00087
-4.34%
$ 747,954 $ 1,053
May 28, 12 AM $ 0.000858
-2.05%
$ 737,552 $ 964
May 27, 11 PM $ 0.000876
-1.21%
$ 753,026 $ 978
May 27, 10 PM $ 0.000887
-2.59%
$ 762,224 $ 946
May 27, 9 PM $ 0.00091
+2.71%
$ 782,511 $ 910
May 27, 8 PM $ 0.000886
-2.67%
$ 761,880 $ 915
May 27, 7 PM $ 0.000911
+0.07%
$ 782,768 $ 883
May 27, 6 PM $ 0.00091
+3.37%
$ 782,253 $ 855
May 27, 5 PM $ 0.00088
+0.53%
$ 756,722 $ 867
May 27, 4 PM $ 0.000876
-3.72%
$ 752,768 $ 875
May 27, 3 PM $ 0.000909
-0.10%
$ 781,823 $ 866
May 27, 2 PM $ 0.00091
-0.28%
$ 782,596 $ 892
May 27, 1 PM $ 0.000913
+0.33%
$ 784,831 $ 935
May 27, 12 PM $ 0.00091
+0.00%
$ 782,253 $ 1,028
May 27, 11 AM $ 0.00091
+3.76%
$ 782,253 $ 1,016
May 27, 10 AM $ 0.000877
-4.22%
$ 753,885 $ 1,034
May 27, 9 AM $ 0.000916
+0.56%
$ 787,066 $ 1,039
May 27, 8 AM $ 0.00091
+0.00%
$ 782,682 $ 1,045
May 27, 7 AM $ 0.00091
+0.04%
$ 782,682 $ 1,029
May 27, 6 AM $ 0.000912
-0.23%
$ 783,972 $ 1,041
May 27, 5 AM $ 0.000909
+4.55%
$ 781,795 $ 1,050
May 27, 4 AM $ 0.00087
+1.08%
$ 747,782 $ 1,034
May 27, 3 AM $ 0.000861
+0.00%
$ 739,787 $ 1,046
May 27, 2 AM $ 0.000861
-0.25%
$ 739,787 $ 1,049
May 27, 1 AM $ 0.000863
+0.16%
$ 741,679 $ 1,013
May 27, 12 AM $ 0.000861
-3.71%
$ 740,475 $ 978
May 26, 11 PM $ 0.000895
+0.98%
$ 769,015 $ 952
May 26, 10 PM $ 0.000886
+0.00%
$ 761,536 $ 944
May 26, 9 PM $ 0.000886
+1.82%
$ 761,536 $ 952
May 26, 8 PM $ 0.00087
+0.00%
$ 747,954 $ 981
May 26, 7 PM $ 0.00087
+0.00%
$ 747,954 $ 1,111
May 26, 6 PM $ 0.00087
-4.62%
$ 747,954 $ 1,377
May 26, 5 PM $ 0.000912
-0.33%
$ 784,144 $ 1,410
May 26, 4 PM $ 0.000915
+0.00%
$ 786,723 $ 1,433
May 26, 3 PM $ 0.000915
+0.63%
$ 786,723 $ 1,453
May 26, 2 PM $ 0.000909
-0.36%
$ 781,768 $ 1,412
May 26, 1 PM $ 0.000913
+4.15%
$ 784,557 $ 1,398
May 26, 12 PM $ 0.000876
-1.44%
$ 753,283 $ 1,225
May 26, 11 AM $ 0.000889
+0.32%
$ 764,287 $ 1,218
May 26, 10 AM $ 0.000886
+1.82%
$ 761,880 $ 1,196
May 26, 9 AM $ 0.00087
+1.02%
$ 748,298 $ 1,195
May 26, 8 AM $ 0.000862
-0.63%
$ 740,733 $ 1,199
May 26, 7 AM $ 0.000867
-2.25%
$ 745,461 $ 1,215
May 26, 6 AM $ 0.000887
-1.15%
$ 762,653 $ 1,197
May 26, 5 AM $ 0.000897
+0.16%
$ 771,507 $ 1,193
May 26, 4 AM $ 0.000896
+4.20%
$ 770,304 $ 1,190
May 26, 3 AM $ 0.00086
-4.09%
$ 739,272 $ 1,805