GameZone Historical Data

GZONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000902
+0.00%
$ 775,462 $ 10,297
Mar 29, 6 PM $ 0.000819
+0.00%
$ 704,371 $ 10,179
Mar 29, 5 PM $ 0.000819
+0.00%
$ 704,371 $ 10,178
Mar 29, 4 PM $ 0.000819
+0.00%
$ 704,371 $ 10,251
Mar 29, 3 PM $ 0.000819
-5.73%
$ 704,371 $ 10,284
Mar 29, 2 PM $ 0.000869
+0.22%
$ 747,180 $ 10,232
Mar 29, 1 PM $ 0.000867
+4.07%
$ 745,547 $ 10,194
Mar 29, 12 PM $ 0.000833
-1.55%
$ 716,406 $ 10,132
Mar 29, 11 AM $ 0.000846
-2.73%
$ 727,667 $ 10,038
Mar 29, 10 AM $ 0.00087
-0.24%
$ 748,126 $ 10,099
Mar 29, 9 AM $ 0.000872
+1.02%
$ 749,931 $ 10,088
Mar 29, 8 AM $ 0.000864
-1.26%
$ 742,366 $ 10,041
Mar 29, 7 AM $ 0.000875
+0.21%
$ 751,822 $ 9,965
Mar 29, 6 AM $ 0.000873
-0.17%
$ 750,275 $ 9,935
Mar 29, 5 AM $ 0.000874
+7.47%
$ 751,564 $ 10,014
Mar 29, 4 AM $ 0.000813
-0.01%
$ 699,299 $ 10,086
Mar 29, 3 AM $ 0.000814
-0.09%
$ 699,385 $ 9,997
Mar 29, 2 AM $ 0.000814
+0.02%
$ 699,987 $ 9,926
Mar 29, 1 AM $ 0.000812
-5.04%
$ 698,354 $ 9,910
Mar 29, 12 AM $ 0.000855
-0.22%
$ 735,403 $ 9,790
Mar 28, 11 PM $ 0.000857
+0.00%
$ 737,037 $ 9,740
Mar 28, 10 PM $ 0.000857
+0.00%
$ 737,037 $ 9,665
Mar 28, 9 PM $ 0.000857
+0.22%
$ 737,037 $ 9,643
Mar 28, 8 PM $ 0.000855
-0.22%
$ 735,403 $ 9,575
Mar 28, 7 PM $ 0.000857
-1.64%
$ 737,037 $ 9,560
Mar 28, 6 PM $ 0.000872
+3.96%
$ 749,329 $ 9,593
Mar 28, 5 PM $ 0.000838
-0.13%
$ 720,790 $ 9,538
Mar 28, 4 PM $ 0.000843
-3.20%
$ 724,658 $ 9,403
Mar 28, 3 PM $ 0.000871
-0.10%
$ 748,642 $ 9,304
Mar 28, 2 PM $ 0.000872
+1.89%
$ 749,415 $ 9,350
Mar 28, 1 PM $ 0.000856
+0.19%
$ 735,489 $ 9,394
Mar 28, 12 PM $ 0.000854
-0.21%
$ 734,114 $ 9,479
Mar 28, 11 AM $ 0.000856
+0.00%
$ 735,661 $ 9,556
Mar 28, 10 AM $ 0.000856
+0.00%
$ 735,661 $ 9,482
Mar 28, 9 AM $ 0.000854
+0.00%
$ 734,114 $ 9,531
Mar 28, 8 AM $ 0.000854
-0.21%
$ 734,114 $ 9,557
Mar 28, 7 AM $ 0.000856
+1.68%
$ 735,661 $ 9,555
Mar 28, 6 AM $ 0.000842
-3.71%
$ 723,541 $ 9,561
Mar 28, 5 AM $ 0.000875
-0.06%
$ 752,596 $ 9,505
Mar 28, 4 AM $ 0.000876
+0.22%
$ 753,026 $ 9,446
Mar 28, 3 AM $ 0.000874
+0.00%
$ 751,392 $ 9,629
Mar 28, 2 AM $ 0.000874
-0.22%
$ 751,392 $ 9,628
Mar 28, 1 AM $ 0.000876
+0.00%
$ 753,026 $ 9,529
Mar 28, 12 AM $ 0.000876
+0.00%
$ 753,026 $ 9,531
Mar 27, 11 PM $ 0.000876
+0.22%
$ 753,026 $ 9,566
Mar 27, 10 PM $ 0.000874
-0.22%
$ 751,392 $ 9,672
Mar 27, 9 PM $ 0.000876
+0.00%
$ 753,026 $ 9,780
Mar 27, 8 PM $ 0.000876
+0.00%
$ 753,026 $ 9,974
Mar 27, 7 PM $ 0.000876
+0.00%
$ 753,026 $ 10,023
Mar 27, 6 PM $ 0.000876
+0.00%
$ 753,025 $ 9,930