GameZone Historical Data

GZONE Page 13
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000806
+0.00%
$ 695,173 $ 1,293
8:00 PM $ 0.000806
+0.00%
$ 695,173 $ 1,293
7:59 PM $ 0.000806
+0.00%
$ 692,852 $ 1,293
7:58 PM $ 0.000806
+0.00%
$ 692,852 $ 1,293
7:57 PM $ 0.000806
+0.00%
$ 692,852 $ 1,293
7:56 PM $ 0.000806
+0.00%
$ 692,852 $ 1,293
7:55 PM $ 0.000806
+0.00%
$ 692,852 $ 1,316
7:54 PM $ 0.000806
+0.00%
$ 692,766 $ 1,316
7:53 PM $ 0.000808
+0.00%
$ 692,766 $ 1,312
7:52 PM $ 0.000808
+0.00%
$ 692,766 $ 1,312
7:51 PM $ 0.000808
+0.00%
$ 692,766 $ 1,316
7:50 PM $ 0.000808
+0.00%
$ 692,766 $ 1,318
7:49 PM $ 0.000808
+0.00%
$ 694,400 $ 1,318
7:48 PM $ 0.000808
+0.00%
$ 694,400 $ 1,322
7:47 PM $ 0.000808
+0.00%
$ 694,400 $ 1,322
7:46 PM $ 0.000808
+0.00%
$ 694,400 $ 1,322
7:45 PM $ 0.000808
+0.00%
$ 694,400 $ 1,326
7:44 PM $ 0.000808
+0.00%
$ 694,400 $ 1,326
7:43 PM $ 0.000808
+0.00%
$ 694,400 $ 1,326
7:42 PM $ 0.000808
+0.00%
$ 694,400 $ 1,326
7:41 PM $ 0.000808
+0.00%
$ 694,400 $ 1,322
7:40 PM $ 0.000808
+0.00%
$ 694,400 $ 1,322
7:39 PM $ 0.000808
+0.00%
$ 694,400 $ 1,326
7:38 PM $ 0.000808
+0.00%
$ 694,400 $ 1,326
7:37 PM $ 0.000806
+0.00%
$ 694,400 $ 1,314
7:36 PM $ 0.000806
+0.00%
$ 694,400 $ 1,314
7:35 PM $ 0.000806
+0.00%
$ 694,400 $ 1,314
7:34 PM $ 0.000806
+0.00%
$ 692,766 $ 1,314
7:33 PM $ 0.000806
+0.00%
$ 692,766 $ 1,318
7:32 PM $ 0.000806
+0.00%
$ 692,766 $ 1,318
7:31 PM $ 0.000805
+0.00%
$ 692,766 $ 1,317
7:30 PM $ 0.000805
+0.00%
$ 692,766 $ 1,317
7:29 PM $ 0.0008
+0.00%
$ 687,695 $ 1,315
7:28 PM $ 0.0008
+0.00%
$ 687,695 $ 1,315
7:27 PM $ 0.000776
+0.00%
$ 687,695 $ 1,317
7:26 PM $ 0.000776
+0.00%
$ 687,695 $ 1,317
7:25 PM $ 0.000776
+0.00%
$ 687,695 $ 1,317
7:24 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:23 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:22 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:21 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:20 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:19 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:18 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:17 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:16 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:15 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:14 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:13 PM $ 0.000776
+0.00%
$ 667,236 $ 1,325
7:12 PM $ 0.000776
+0.00%
$ 667,236 $ 1,325