GameZone Historical Data

GZONE Page 13
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00102
+0.00%
$ 880,421 $ 1,997
12:05 PM $ 0.00102
+0.00%
$ 880,421 $ 1,997
12:04 PM $ 0.00102
+0.00%
$ 880,421 $ 1,997
12:03 PM $ 0.00102
+0.00%
$ 880,421 $ 1,997
12:02 PM $ 0.00102
+0.00%
$ 880,421 $ 2,001
12:01 PM $ 0.00102
+0.00%
$ 880,421 $ 2,001
12:00 PM $ 0.00102
+0.00%
$ 880,421 $ 2,001
11:59 AM $ 0.00102
+0.00%
$ 880,421 $ 2,001
11:58 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:57 AM $ 0.00102
+0.00%
$ 880,421 $ 1,993
11:56 AM $ 0.00102
+0.00%
$ 880,421 $ 1,993
11:55 AM $ 0.00102
+0.00%
$ 880,421 $ 1,993
11:54 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:53 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:52 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:51 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:50 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:49 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:48 AM $ 0.00102
+0.00%
$ 880,421 $ 1,993
11:47 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:46 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:45 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:44 AM $ 0.00102
+0.36%
$ 880,421 $ 1,997
11:43 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:42 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:41 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:40 AM $ 0.00102
+0.00%
$ 880,421 $ 1,997
11:39 AM $ 0.00102
+0.00%
$ 877,256 $ 1,993
11:38 AM $ 0.00102
+0.00%
$ 877,256 $ 1,993
11:37 AM $ 0.00102
+0.00%
$ 877,256 $ 1,997
11:36 AM $ 0.00102
+0.00%
$ 877,256 $ 1,997
11:35 AM $ 0.00102
-0.01%
$ 877,256 $ 1,997
11:34 AM $ 0.00102
+0.00%
$ 877,328 $ 1,993
11:33 AM $ 0.00102
+0.00%
$ 877,328 $ 1,993
11:32 AM $ 0.00102
+0.00%
$ 877,328 $ 1,993
11:31 AM $ 0.00102
+0.00%
$ 877,328 $ 1,997
11:30 AM $ 0.00102
+0.00%
$ 877,328 $ 1,997
11:29 AM $ 0.00102
+0.00%
$ 877,334 $ 1,997
11:28 AM $ 0.00102
+0.00%
$ 877,334 $ 1,997
11:27 AM $ 0.00102
+0.00%
$ 877,334 $ 1,997
11:26 AM $ 0.00102
+0.00%
$ 877,334 $ 1,997
11:25 AM $ 0.00102
+0.00%
$ 877,334 $ 1,997
11:24 AM $ 0.00102
+0.00%
$ 877,334 $ 1,997
11:23 AM $ 0.00102
+0.00%
$ 877,334 $ 1,997
11:22 AM $ 0.00102
+0.00%
$ 877,334 $ 2,001
11:21 AM $ 0.00102
+0.01%
$ 877,334 $ 2,001
11:20 AM $ 0.00102
+0.00%
$ 877,334 $ 1,996
11:19 AM $ 0.00102
+0.00%
$ 877,267 $ 2,000
11:18 AM $ 0.00102
+0.00%
$ 877,267 $ 2,000
11:17 AM $ 0.00102
+0.00%
$ 877,267 $ 1,996