Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.00816
+3.00%
$7.03 million $5,115
Aug 12, 2024 $0.00795
-1.89%
$6.85 million $6,009
Aug 11, 2024 $0.0081
+1.34%
$6.99 million $6,848
Aug 10, 2024 $0.008
+1.47%
$6.89 million $5,380
Aug 9, 2024 $0.00785
-2.15%
$6.77 million $5,312
Aug 8, 2024 $0.00801
+5.87%
$6.9 million $5,274
Aug 7, 2024 $0.00754
+0.58%
$6.5 million $8,733
Aug 6, 2024 $0.0075
+0.48%
$6.47 million $5,193
Aug 5, 2024 $0.00742
-9.58%
$6.4 million $7,324
Aug 4, 2024 $0.00822
+4.69%
$7.09 million $6,146
Aug 3, 2024 $0.00785
-2.78%
$6.77 million $5,453
Aug 2, 2024 $0.00806
-1.97%
$6.95 million $4,735
Aug 1, 2024 $0.00822
-3.48%
$7.09 million $5,625
Jul 31, 2024 $0.00852
-2.26%
$7.35 million $8,783
Jul 30, 2024 $0.00872
-2.77%
$7.52 million $4,633
Jul 29, 2024 $0.00898
+2.33%
$7.74 million $5,009
Jul 28, 2024 $0.00878
-0.67%
$7.57 million $4,583
Jul 27, 2024 $0.00884
-5.13%
$7.62 million $6,873
Jul 26, 2024 $0.00933
+6.88%
$8.05 million $4,429
Jul 25, 2024 $0.00873
-4.09%
$7.53 million $5,694
Jul 24, 2024 $0.00915
+1.20%
$7.89 million $24,983
Jul 23, 2024 $0.00904
-3.39%
$7.8 million $7,690
Jul 22, 2024 $0.00936
-0.49%
$8.07 million $391,589
Jul 21, 2024 $0.0094
+0.30%
$8.11 million $274,496
Jul 20, 2024 $0.00938
+0.11%
$8.09 million $24,518
Jul 19, 2024 $0.00937
+2.50%
$8.08 million $21,760
Jul 18, 2024 $0.00913
+0.14%
$7.87 million $24,397
Jul 17, 2024 $0.00911
+0.04%
$7.85 million $24,250
Jul 16, 2024 $0.00909
+2.24%
$7.84 million $24,628
Jul 15, 2024 $0.00889
+9.07%
$7.67 million $24,049
Jul 14, 2024 $0.00816
-0.07%
$7.03 million $25,469
Jul 13, 2024 $0.00816
+0.36%
$6.97 million $24,352
Jul 12, 2024 $0.00812
-2.03%
$6.93 million $25,197
Jul 11, 2024 $0.00828
-3.68%
$7.07 million $29,002
Jul 10, 2024 $0.00859
+3.70%
$7.34 million $23,995
Jul 9, 2024 $0.00829
+3.25%
$7.07 million $20,834
Jul 8, 2024 $0.00801
+0.29%
$6.84 million $22,871
Jul 7, 2024 $0.00801
-4.74%
$6.84 million $23,580
Jul 6, 2024 $0.00841
+7.57%
$7.18 million $23,628
Jul 5, 2024 $0.00782
-8.39%
$6.68 million $28,817
Jul 4, 2024 $0.00854
-6.12%
$7.29 million $26,191
Jul 3, 2024 $0.00909
-4.57%
$7.76 million $24,944
Jul 2, 2024 $0.00952
-0.39%
$8.13 million $25,475
Jul 1, 2024 $0.00963
-1.49%
$8.23 million $25,978
Jun 30, 2024 $0.00978
+0.35%
$8.35 million $24,862
Jun 29, 2024 $0.00975
+1.25%
$8.32 million $28,445
Jun 28, 2024 $0.00964
-2.50%
$8.23 million $23,929
Jun 27, 2024 $0.0099
-1.46%
$8.45 million $24,898
Jun 26, 2024 $0.01
+0.96%
$8.58 million $23,989
Jun 25, 2024 $0.00995
+0.23%
$8.5 million $16,472