GameZone Historical Data

GZONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000545
+0.92%
$ 468,234 $ 2,670
Jul 14, 12 PM $ 0.00054
-5.82%
$ 463,950 $ 2,690
Jul 14, 11 AM $ 0.000559
+2.97%
$ 480,710 $ 2,723
Jul 14, 10 AM $ 0.000543
-2.00%
$ 466,826 $ 3,381
Jul 14, 9 AM $ 0.000554
+0.99%
$ 476,373 $ 3,472
Jul 14, 8 AM $ 0.000549
+0.00%
$ 471,710 $ 2,603
Jul 14, 7 AM $ 0.000549
+0.00%
$ 471,710 $ 2,619
Jul 14, 6 AM $ 0.000549
+0.00%
$ 471,709 $ 2,636
Jul 14, 5 AM $ 0.000549
+0.00%
$ 471,709 $ 3,478
Jul 14, 4 AM $ 0.000549
+0.00%
$ 471,710 $ 3,474
Jul 14, 3 AM $ 0.000549
+0.00%
$ 471,710 $ 5,948
Jul 14, 2 AM $ 0.000549
+0.02%
$ 471,710 $ 5,953
Jul 14, 1 AM $ 0.000549
-1.00%
$ 471,631 $ 5,954
Jul 14, 12 AM $ 0.000554
+3.89%
$ 476,386 $ 5,955
Jul 13, 11 PM $ 0.000533
-2.37%
$ 458,545 $ 5,839
Jul 13, 10 PM $ 0.000551
+1.51%
$ 473,410 $ 5,755
Jul 13, 9 PM $ 0.000543
+0.00%
$ 466,367 $ 2,909
Jul 13, 8 PM $ 0.000543
+0.00%
$ 466,349 $ 2,971
Jul 13, 7 PM $ 0.000543
-0.20%
$ 466,361 $ 2,929
Jul 13, 6 PM $ 0.000544
-1.93%
$ 467,309 $ 2,866
Jul 13, 5 PM $ 0.000554
-0.96%
$ 476,513 $ 2,813
Jul 13, 4 PM $ 0.000558
-1.12%
$ 479,897 $ 2,690
Jul 13, 3 PM $ 0.000565
+2.92%
$ 485,337 $ 2,684
Jul 13, 2 PM $ 0.000549
+1.13%
$ 471,561 $ 2,507
Jul 13, 1 PM $ 0.000542
-0.94%
$ 466,312 $ 1,773
Jul 13, 12 PM $ 0.000536
-4.64%
$ 460,717 $ 1,710
Jul 13, 11 AM $ 0.000586
+0.29%
$ 504,068 $ 117
Jul 13, 10 AM $ 0.000585
-2.09%
$ 502,619 $ 615
Jul 13, 9 AM $ 0.000597
+2.09%
$ 513,364 $ 601
Jul 13, 8 AM $ 0.000585
+0.12%
$ 502,877 $ 644
Jul 13, 7 AM $ 0.000584
-1.33%
$ 502,275 $ 716
Jul 13, 6 AM $ 0.000592
+0.00%
$ 509,066 $ 756
Jul 13, 5 AM $ 0.000592
+0.00%
$ 509,066 $ 782
Jul 13, 4 AM $ 0.000592
+0.00%
$ 509,066 $ 786
Jul 13, 3 AM $ 0.000592
+0.00%
$ 509,066 $ 788
Jul 13, 2 AM $ 0.000592
-1.97%
$ 509,066 $ 777
Jul 13, 1 AM $ 0.000581
-3.62%
$ 499,352 $ 754
Jul 13, 12 AM $ 0.000603
+0.70%
$ 518,092 $ 850
Jul 12, 11 PM $ 0.000598
+0.17%
$ 514,482 $ 839
Jul 12, 10 PM $ 0.000598
+0.00%
$ 513,622 $ 852
Jul 12, 9 PM $ 0.000598
+0.66%
$ 513,622 $ 2,916
Jul 12, 8 PM $ 0.000594
+0.08%
$ 510,269 $ 2,870
Jul 12, 7 PM $ 0.000593
+0.00%
$ 509,840 $ 4,852
Jul 12, 6 PM $ 0.000593
+0.00%
$ 509,840 $ 4,882
Jul 12, 5 PM $ 0.000593
+0.00%
$ 509,840 $ 4,967
Jul 12, 4 PM $ 0.000593
+0.20%
$ 509,840 $ 5,023
Jul 12, 3 PM $ 0.000592
-0.13%
$ 508,808 $ 5,201
Jul 12, 2 PM $ 0.000593
+0.00%
$ 509,496 $ 5,232
Jul 12, 1 PM $ 0.000593
-0.07%
$ 509,496 $ 5,362
Jul 12, 12 PM $ 0.000593
+0.07%
$ 509,840 $ 5,408