GameZone Historical Data

GZONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000876
+0.00%
$ 753,026 $ 10,023
Mar 27, 6 PM $ 0.000876
+0.00%
$ 753,025 $ 9,930
Mar 27, 5 PM $ 0.000876
+0.00%
$ 753,025 $ 10,077
Mar 27, 4 PM $ 0.000874
+0.03%
$ 751,392 $ 10,097
Mar 27, 3 PM $ 0.000874
+3.51%
$ 751,173 $ 10,189
Mar 27, 2 PM $ 0.000844
+0.19%
$ 725,690 $ 10,168
Mar 27, 1 PM $ 0.000843
+0.02%
$ 724,313 $ 10,141
Mar 27, 12 PM $ 0.000842
-3.67%
$ 724,142 $ 9,963
Mar 27, 11 AM $ 0.000874
+0.22%
$ 751,736 $ 9,925
Mar 27, 10 AM $ 0.000873
+0.00%
$ 750,103 $ 9,938
Mar 27, 9 AM $ 0.000873
-0.22%
$ 750,103 $ 9,833
Mar 27, 8 AM $ 0.000874
+0.22%
$ 751,736 $ 9,916
Mar 27, 7 AM $ 0.000874
+0.00%
$ 751,736 $ 9,968
Mar 27, 6 AM $ 0.000873
+0.00%
$ 750,103 $ 10,511
Mar 27, 5 AM $ 0.000874
+0.22%
$ 751,736 $ 10,473
Mar 27, 4 AM $ 0.000873
+3.21%
$ 750,103 $ 10,532
Mar 27, 3 AM $ 0.000845
-1.54%
$ 726,807 $ 10,467
Mar 27, 2 AM $ 0.000859
+0.07%
$ 738,154 $ 10,523
Mar 27, 1 AM $ 0.000858
+0.00%
$ 737,638 $ 10,647
Mar 27, 12 AM $ 0.000858
-1.99%
$ 737,638 $ 11,724
Mar 26, 11 PM $ 0.000875
+0.22%
$ 752,596 $ 11,787
Mar 26, 10 PM $ 0.000874
+0.00%
$ 750,963 $ 11,656
Mar 26, 9 PM $ 0.000874
+0.00%
$ 750,963 $ 11,552
Mar 26, 8 PM $ 0.000874
+0.02%
$ 750,963 $ 11,472
Mar 26, 7 PM $ 0.00082
+0.67%
$ 705,176 $ 11,452
Mar 26, 6 PM $ 0.000813
-0.22%
$ 698,956 $ 10,428
Mar 26, 5 PM $ 0.000815
-6.64%
$ 700,503 $ 10,344
Mar 26, 4 PM $ 0.000873
+0.00%
$ 750,361 $ 10,381
Mar 26, 3 PM $ 0.000875
+0.00%
$ 751,994 $ 11,325
Mar 26, 2 PM $ 0.000873
+0.00%
$ 750,361 $ 11,257
Mar 26, 1 PM $ 0.000873
-0.23%
$ 750,361 $ 11,349
Mar 26, 12 PM $ 0.000873
+7.17%
$ 750,533 $ 11,227
Mar 26, 11 AM $ 0.000815
-5.34%
$ 700,331 $ 11,251
Mar 26, 10 AM $ 0.000861
+2.26%
$ 739,871 $ 11,275
Mar 26, 9 AM $ 0.000842
-5.21%
$ 723,541 $ 10,761
Mar 26, 8 AM $ 0.000888
-0.17%
$ 763,341 $ 10,655
Mar 26, 7 AM $ 0.000889
+0.31%
$ 764,613 $ 10,690
Mar 26, 6 AM $ 0.000887
-1.06%
$ 762,224 $ 9,554
Mar 26, 5 AM $ 0.000896
+1.82%
$ 770,390 $ 9,558
Mar 26, 4 AM $ 0.00088
+0.20%
$ 756,636 $ 9,429
Mar 26, 3 AM $ 0.000878
+0.15%
$ 755,089 $ 9,349
Mar 26, 2 AM $ 0.000877
-0.32%
$ 753,971 $ 9,326
Mar 26, 1 AM $ 0.00088
-0.01%
$ 756,378 $ 9,155
Mar 26, 12 AM $ 0.00088
-3.42%
$ 756,464 $ 9,230
Mar 25, 11 PM $ 0.000911
+0.21%
$ 783,284 $ 9,256
Mar 25, 10 PM $ 0.000909
+0.00%
$ 781,651 $ 9,300
Mar 25, 9 PM $ 0.000909
-0.21%
$ 781,651 $ 9,462
Mar 25, 8 PM $ 0.000911
+0.00%
$ 783,284 $ 9,427
Mar 25, 7 PM $ 0.000911
+0.00%
$ 783,284 $ 9,423
Mar 25, 6 PM $ 0.000911
-0.39%
$ 783,284 $ 9,466