Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.000125
+4.50%
$107,831 $1,344
Aug 29, 4 PM $0.00012
-2.45%
$103,189 $1,334
Aug 29, 3 PM $0.000125
-0.02%
$107,882 $1,342
Aug 29, 2 PM $0.000126
-0.25%
$107,908 $1,364
Aug 29, 1 PM $0.000126
+5.37%
$108,183 $1,382
Aug 29, 12 PM $0.000119
+0.32%
$102,673 $1,371
Aug 29, 11 AM $0.000119
-5.35%
$102,346 $1,390
Aug 29, 10 AM $0.000126
+0.00%
$108,131 $1,398
Aug 29, 9 AM $0.000126
+0.13%
$108,131 $1,398
Aug 29, 8 AM $0.000126
+3.29%
$107,994 $1,404
Aug 29, 7 AM $0.000122
+0.00%
$104,555 $1,382
Aug 29, 6 AM $0.000122
+0.52%
$104,555 $1,374
Aug 29, 5 AM $0.000121
+1.31%
$104,014 $1,364
Aug 29, 4 AM $0.000119
-3.89%
$102,673 $1,338
Aug 29, 3 AM $0.000124
-0.19%
$106,833 $1,400
Aug 29, 2 AM $0.000125
+3.98%
$107,040 $1,384
Aug 29, 1 AM $0.000121
-1.62%
$104,220 $1,399
Aug 29, 12 AM $0.000123
-1.19%
$105,939 $1,443
Aug 28, 11 PM $0.000125
+2.57%
$107,212 $1,473
Aug 28, 10 PM $0.000122
-3.05%
$104,530 $1,466
Aug 28, 9 PM $0.000125
+0.08%
$107,813 $1,454
Aug 28, 8 PM $0.000125
+0.52%
$107,727 $1,434
Aug 28, 7 PM $0.000125
+0.06%
$107,169 $1,412
Aug 28, 6 PM $0.000125
+3.73%
$107,108 $1,441
Aug 28, 5 PM $0.00012
-2.59%
$103,257 $1,461
Aug 28, 4 PM $0.000123
-1.29%
$106,000 $1,469
Aug 28, 3 PM $0.000125
-1.04%
$107,384 $1,487
Aug 28, 2 PM $0.000126
+0.56%
$108,510 $1,497
Aug 28, 1 PM $0.000126
+0.00%
$107,908 $1,504
Aug 28, 12 PM $0.000126
+0.00%
$107,908 $1,504
Aug 28, 11 AM $0.000126
+5.46%
$107,908 $1,488
Aug 28, 10 AM $0.000119
+0.00%
$102,320 $1,457
Aug 28, 9 AM $0.000119
+0.00%
$102,320 $1,426
Aug 28, 8 AM $0.000119
-4.82%
$102,320 $1,383
Aug 28, 7 AM $0.000125
-0.06%
$107,504 $1,339
Aug 28, 6 AM $0.000125
-0.32%
$107,564 $1,345
Aug 28, 5 AM $0.000126
+0.00%
$107,908 $1,347
Aug 28, 4 AM $0.000126
+4.15%
$107,908 $1,336
Aug 28, 3 AM $0.000121
+0.79%
$103,610 $1,302
Aug 28, 2 AM $0.00012
+0.56%
$102,793 $1,258
Aug 28, 1 AM $0.000119
+0.00%
$102,217 $1,250
Aug 28, 12 AM $0.000119
-5.23%
$102,217 $1,277
Aug 27, 11 PM $0.000125
+3.30%
$107,452 $1,391
Aug 27, 10 PM $0.000121
-2.12%
$104,022 $1,379
Aug 27, 9 PM $0.000124
-0.03%
$106,275 $1,388
Aug 27, 8 PM $0.000124
-0.42%
$106,309 $1,438
Aug 27, 7 PM $0.000124
+4.41%
$106,756 $1,408
Aug 27, 6 PM $0.000119
-4.46%
$102,252 $1,412
Aug 27, 5 PM $0.000124
+0.00%
$107,022 $1,362
Aug 27, 4 PM $0.000124
+0.18%
$107,022 $1,386