GameZone Historical Data

GZONE Page 14
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00102
+0.00%
$ 880,421 $ 1,987
12:51 PM $ 0.00102
+0.00%
$ 880,421 $ 1,987
12:50 PM $ 0.00102
+0.00%
$ 880,421 $ 1,991
12:49 PM $ 0.00102
+0.00%
$ 880,421 $ 1,991
12:48 PM $ 0.00102
+0.00%
$ 880,421 $ 1,991
12:47 PM $ 0.00102
+0.00%
$ 880,421 $ 1,991
12:46 PM $ 0.00102
+0.00%
$ 880,421 $ 1,991
12:45 PM $ 0.00102
+0.00%
$ 880,421 $ 1,991
12:44 PM $ 0.00102
+0.00%
$ 880,421 $ 1,991
12:43 PM $ 0.00102
+0.00%
$ 880,421 $ 1,991
12:42 PM $ 0.00102
+0.00%
$ 880,421 $ 1,995
12:41 PM $ 0.00102
+0.00%
$ 880,421 $ 1,995
12:40 PM $ 0.00102
+0.00%
$ 880,421 $ 1,995
12:39 PM $ 0.00102
+0.00%
$ 880,421 $ 1,995
12:38 PM $ 0.00102
+0.00%
$ 880,421 $ 1,995
12:37 PM $ 0.00102
+0.00%
$ 880,421 $ 1,995
12:36 PM $ 0.00102
+0.00%
$ 880,421 $ 1,998
12:35 PM $ 0.00102
+0.00%
$ 880,421 $ 1,999
12:34 PM $ 0.00102
+0.00%
$ 880,421 $ 1,999
12:33 PM $ 0.00102
+0.00%
$ 880,421 $ 1,999
12:32 PM $ 0.00102
+0.00%
$ 880,421 $ 1,999
12:31 PM $ 0.00102
+0.00%
$ 880,421 $ 1,999
12:30 PM $ 0.00102
+0.00%
$ 880,421 $ 1,999
12:29 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:28 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:27 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:26 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:25 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:24 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:23 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:22 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:21 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:20 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:19 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:18 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:17 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:16 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:15 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:14 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:13 PM $ 0.00102
+0.00%
$ 880,421 $ 2,003
12:12 PM $ 0.00102
+0.00%
$ 880,421 $ 2,001
12:11 PM $ 0.00102
+0.00%
$ 880,421 $ 2,001
12:10 PM $ 0.00102
+0.00%
$ 880,421 $ 2,005
12:09 PM $ 0.00102
+0.00%
$ 880,421 $ 2,005
12:08 PM $ 0.00102
+0.00%
$ 880,421 $ 2,001
12:07 PM $ 0.00102
+0.00%
$ 880,421 $ 2,001
12:06 PM $ 0.00102
+0.00%
$ 880,421 $ 1,997
12:05 PM $ 0.00102
+0.00%
$ 880,421 $ 1,997
12:04 PM $ 0.00102
+0.00%
$ 880,421 $ 1,997
12:03 PM $ 0.00102
+0.00%
$ 880,421 $ 1,997