GameZone Historical Data

GZONE Page 14
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000806
+0.00%
$ 693,024 $ 1,284
8:38 PM $ 0.000806
+0.00%
$ 693,024 $ 1,284
8:37 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:36 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:35 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:34 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:33 PM $ 0.000806
+0.00%
$ 693,024 $ 1,276
8:32 PM $ 0.000806
+0.00%
$ 693,024 $ 1,276
8:31 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:30 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:29 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:28 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:27 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:26 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:25 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:24 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:23 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:22 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:21 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:20 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:19 PM $ 0.000806
+0.00%
$ 693,282 $ 1,294
8:18 PM $ 0.000806
+0.00%
$ 693,282 $ 1,294
8:17 PM $ 0.000806
+0.00%
$ 693,282 $ 1,294
8:16 PM $ 0.000806
+0.00%
$ 693,282 $ 1,294
8:15 PM $ 0.000806
+0.00%
$ 693,282 $ 1,298
8:14 PM $ 0.000806
+0.00%
$ 693,282 $ 1,298
8:13 PM $ 0.000809
+0.00%
$ 693,282 $ 1,294
8:12 PM $ 0.000809
+0.00%
$ 693,282 $ 1,294
8:11 PM $ 0.000809
+0.00%
$ 693,282 $ 1,298
8:10 PM $ 0.000809
+0.00%
$ 693,282 $ 1,298
8:09 PM $ 0.000809
+0.00%
$ 695,173 $ 1,297
8:08 PM $ 0.000809
+0.00%
$ 695,173 $ 1,297
8:07 PM $ 0.000809
+0.00%
$ 695,173 $ 1,297
8:06 PM $ 0.000809
+0.00%
$ 695,173 $ 1,297
8:05 PM $ 0.000809
+0.00%
$ 695,173 $ 1,301
8:04 PM $ 0.000809
+0.00%
$ 695,173 $ 1,301
8:03 PM $ 0.000808
+0.00%
$ 695,173 $ 1,297
8:02 PM $ 0.000806
+0.00%
$ 695,173 $ 1,297
8:01 PM $ 0.000806
+0.00%
$ 695,173 $ 1,293
8:00 PM $ 0.000806
+0.00%
$ 695,173 $ 1,293
7:59 PM $ 0.000806
+0.00%
$ 692,852 $ 1,293
7:58 PM $ 0.000806
+0.00%
$ 692,852 $ 1,293
7:57 PM $ 0.000806
+0.00%
$ 692,852 $ 1,293
7:56 PM $ 0.000806
+0.00%
$ 692,852 $ 1,293
7:55 PM $ 0.000806
+0.00%
$ 692,852 $ 1,316
7:54 PM $ 0.000806
+0.00%
$ 692,766 $ 1,316
7:53 PM $ 0.000808
+0.00%
$ 692,766 $ 1,312
7:52 PM $ 0.000808
+0.00%
$ 692,766 $ 1,312
7:51 PM $ 0.000808
+0.00%
$ 692,766 $ 1,316
7:50 PM $ 0.000808
+0.00%
$ 692,766 $ 1,318