GameZone Historical Data

GZONE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0307
+7.53%
$ 26.3 million $ 44,294
Jan 19, 2024 $ 0.0286
-5.43%
$ 24.48 million $ 40,542
Jan 18, 2024 $ 0.0303
-1.06%
$ 25.88 million $ 45,085
Jan 17, 2024 $ 0.0306
+0.01%
$ 26.14 million $ 43,586
Jan 16, 2024 $ 0.0306
-1.14%
$ 26.16 million $ 55,410
Jan 15, 2024 $ 0.0309
-2.18%
$ 26.4 million $ 41,164
Jan 14, 2024 $ 0.0316
-2.75%
$ 27 million $ 37,050
Jan 13, 2024 $ 0.0325
+2.62%
$ 27.76 million $ 49,252
Jan 12, 2024 $ 0.0316
-4.56%
$ 27.04 million $ 64,036
Jan 11, 2024 $ 0.0332
-9.49%
$ 28.37 million $ 80,384
Jan 10, 2024 $ 0.0368
+14.43%
$ 31.52 million $ 60,715
Jan 9, 2024 $ 0.0322
+11.24%
$ 27.54 million $ 98,834
Jan 8, 2024 $ 0.0289
+0.16%
$ 24.75 million $ 53,296
Jan 7, 2024 $ 0.0289
-6.26%
$ 24.69 million $ 54,303
Jan 6, 2024 $ 0.0309
-4.50%
$ 26.41 million $ 41,284
Jan 5, 2024 $ 0.0323
-2.83%
$ 27.63 million $ 47,763
Jan 4, 2024 $ 0.0332
+0.89%
$ 28.45 million $ 51,832
Jan 3, 2024 $ 0.033
-1.06%
$ 28.21 million $ 52,225
Jan 2, 2024 $ 0.0333
+0.88%
$ 28.52 million $ 48,162
Jan 1, 2024 $ 0.033
+0.12%
$ 28.27 million $ 39,957
Dec 31, 2023 $ 0.033
-1.05%
$ 28.24 million $ 40,704
Dec 30, 2023 $ 0.0333
+0.09%
$ 28.52 million $ 39,705
Dec 29, 2023 $ 0.0333
-1.93%
$ 28.49 million $ 48,275
Dec 28, 2023 $ 0.034
-7.40%
$ 29.06 million $ 53,893
Dec 27, 2023 $ 0.0367
-0.67%
$ 31.4 million $ 115,946
Dec 26, 2023 $ 0.0369
+1.77%
$ 31.56 million $ 43,196
Dec 25, 2023 $ 0.0363
-2.67%
$ 31.03 million $ 38,810
Dec 24, 2023 $ 0.0376
-0.76%
$ 32.16 million $ 50,053
Dec 23, 2023 $ 0.0378
-1.43%
$ 32.39 million $ 62,169
Dec 22, 2023 $ 0.0384
-4.86%
$ 32.84 million $ 58,752
Dec 21, 2023 $ 0.0403
+4.33%
$ 34.51 million $ 54,567
Dec 20, 2023 $ 0.0386
+2.96%
$ 33.07 million $ 56,709
Dec 19, 2023 $ 0.0376
+0.08%
$ 32.15 million $ 48,578
Dec 18, 2023 $ 0.0375
+0.71%
$ 32.11 million $ 58,947
Dec 17, 2023 $ 0.0372
-1.64%
$ 31.87 million $ 66,462
Dec 16, 2023 $ 0.0378
-2.79%
$ 32.37 million $ 52,330
Dec 15, 2023 $ 0.0389
-4.55%
$ 33.31 million $ 96,542
Dec 14, 2023 $ 0.0407
-4.21%
$ 34.88 million $ 102,411
Dec 13, 2023 $ 0.0425
+9.88%
$ 36.4 million $ 75,644
Dec 12, 2023 $ 0.0387
+4.08%
$ 33.12 million $ 69,695
Dec 11, 2023 $ 0.0372
-6.63%
$ 31.82 million $ 69,943
Dec 10, 2023 $ 0.0398
-7.66%
$ 34.07 million $ 47,409
Dec 9, 2023 $ 0.0431
+8.01%
$ 36.9 million $ 112,669
Dec 8, 2023 $ 0.0399
+7.71%
$ 34.16 million $ 78,334
Dec 7, 2023 $ 0.0371
-0.88%
$ 31.73 million $ 51,418
Dec 6, 2023 $ 0.0374
+3.15%
$ 32.01 million $ 58,870
Dec 5, 2023 $ 0.0358
+8.44%
$ 30.66 million $ 61,741
Dec 4, 2023 $ 0.0331
+10.92%
$ 28.35 million $ 95,142
Dec 3, 2023 $ 0.0299
-2.00%
$ 25.56 million $ 58,355
Dec 2, 2023 $ 0.0305
+2.62%
$ 26.08 million $ 39,921