Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.000124
+0.18%
$107,022 $1,386
Aug 27, 3 PM $0.000124
-1.28%
$106,833 $1,418
Aug 27, 2 PM $0.000126
+2.88%
$108,217 $1,482
Aug 27, 1 PM $0.000122
+0.35%
$105,183 $1,429
Aug 27, 12 PM $0.000122
+1.72%
$104,813 $1,392
Aug 27, 11 AM $0.00012
+0.81%
$103,042 $1,356
Aug 27, 10 AM $0.000119
-0.18%
$102,217 $1,400
Aug 27, 9 AM $0.000119
+0.03%
$102,406 $1,407
Aug 27, 8 AM $0.000119
+0.00%
$102,372 $1,443
Aug 27, 7 AM $0.000119
-1.92%
$102,372 $1,484
Aug 27, 6 AM $0.000119
-4.79%
$102,595 $1,461
Aug 27, 5 AM $0.000125
+4.17%
$107,753 $1,484
Aug 27, 4 AM $0.00012
+1.02%
$103,438 $1,515
Aug 27, 3 AM $0.000119
-0.31%
$102,398 $1,584
Aug 27, 2 AM $0.000119
-4.65%
$102,716 $1,596
Aug 27, 1 AM $0.000125
+0.55%
$107,727 $1,581
Aug 27, 12 AM $0.000125
-0.26%
$107,134 $1,546
Aug 26, 11 PM $0.000125
+0.23%
$107,409 $1,366
Aug 26, 10 PM $0.000125
+0.00%
$107,160 $1,317
Aug 26, 9 PM $0.000125
+4.27%
$107,160 $1,286
Aug 26, 8 PM $0.00012
-4.31%
$102,776 $1,359
Aug 26, 7 PM $0.000125
+4.37%
$107,401 $1,392
Aug 26, 6 PM $0.00012
-3.68%
$102,905 $1,375
Aug 26, 5 PM $0.000124
-0.06%
$106,833 $1,428
Aug 26, 4 PM $0.000124
-0.54%
$106,894 $1,373
Aug 26, 3 PM $0.000125
-2.92%
$107,478 $1,301
Aug 26, 2 PM $0.000129
+1.41%
$110,710 $1,223
Aug 26, 1 PM $0.000127
-1.01%
$109,172 $1,258
Aug 26, 12 PM $0.000128
-0.59%
$110,280 $1,294
Aug 26, 11 AM $0.000129
-0.87%
$110,934 $1,322
Aug 26, 10 AM $0.00013
-0.08%
$111,905 $1,305
Aug 26, 9 AM $0.00013
+0.00%
$112,000 $1,314
Aug 26, 8 AM $0.00013
+5.23%
$112,000 $1,314
Aug 26, 7 AM $0.000124
+0.00%
$106,429 $1,328
Aug 26, 6 AM $0.000124
+0.00%
$106,429 $1,333
Aug 26, 5 AM $0.000124
+0.00%
$106,429 $1,333
Aug 26, 4 AM $0.000124
-4.76%
$106,429 $1,333
Aug 26, 3 AM $0.00013
+0.00%
$111,750 $1,250
Aug 26, 2 AM $0.00013
-0.43%
$111,750 $1,221
Aug 26, 1 AM $0.000131
+2.26%
$112,232 $1,198
Aug 26, 12 AM $0.000128
+0.86%
$109,747 $1,167
Aug 25, 11 PM $0.000127
+0.00%
$108,810 $1,171
Aug 25, 10 PM $0.000127
+1.26%
$108,810 $1,203
Aug 25, 9 PM $0.000125
+0.27%
$107,461 $1,229
Aug 25, 8 PM $0.000125
-3.36%
$107,169 $1,097
Aug 25, 7 PM $0.000129
+3.13%
$110,891 $1,041
Aug 25, 6 PM $0.000125
-0.09%
$107,521 $1,040
Aug 25, 5 PM $0.000125
+0.00%
$107,616 $999
Aug 25, 4 PM $0.000125
+0.06%
$107,616 $1,007
Aug 25, 3 PM $0.000128
-2.13%
$109,653 $957