GameZone Historical Data

GZONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000911
-0.39%
$ 783,284 $ 9,466
Mar 25, 5 PM $ 0.000915
+0.02%
$ 786,379 $ 9,494
Mar 25, 4 PM $ 0.000915
-0.02%
$ 786,193 $ 9,812
Mar 25, 3 PM $ 0.000917
-0.01%
$ 788,012 $ 9,739
Mar 25, 2 PM $ 0.000917
-0.99%
$ 788,093 $ 9,740
Mar 25, 1 PM $ 0.000926
+0.00%
$ 796,007 $ 9,668
Mar 25, 12 PM $ 0.000926
-0.22%
$ 796,007 $ 9,824
Mar 25, 11 AM $ 0.000928
+0.00%
$ 797,726 $ 9,858
Mar 25, 10 AM $ 0.000928
+0.00%
$ 797,726 $ 9,817
Mar 25, 9 AM $ 0.000926
+0.00%
$ 796,007 $ 9,933
Mar 25, 8 AM $ 0.000926
-0.22%
$ 796,007 $ 9,990
Mar 25, 7 AM $ 0.000928
+0.00%
$ 797,726 $ 10,002
Mar 25, 6 AM $ 0.000928
+0.00%
$ 797,726 $ 10,075
Mar 25, 5 AM $ 0.000926
+0.00%
$ 796,007 $ 10,164
Mar 25, 4 AM $ 0.000926
+0.00%
$ 796,007 $ 10,163
Mar 25, 3 AM $ 0.000926
+0.00%
$ 796,007 $ 10,220
Mar 25, 2 AM $ 0.000926
+0.00%
$ 796,007 $ 10,222
Mar 25, 1 AM $ 0.000926
+0.00%
$ 796,007 $ 10,344
Mar 25, 12 AM $ 0.000926
+0.00%
$ 796,007 $ 10,440
Mar 24, 11 PM $ 0.000926
+0.00%
$ 796,007 $ 10,330
Mar 24, 10 PM $ 0.000926
-0.22%
$ 796,007 $ 10,266
Mar 24, 9 PM $ 0.000928
+0.22%
$ 797,726 $ 10,214
Mar 24, 8 PM $ 0.000926
+0.22%
$ 796,007 $ 10,268
Mar 24, 7 PM $ 0.000924
-0.21%
$ 794,287 $ 10,145
Mar 24, 6 PM $ 0.000926
+0.21%
$ 795,921 $ 10,062
Mar 24, 5 PM $ 0.000924
+3.44%
$ 794,287 $ 9,984
Mar 24, 4 PM $ 0.000893
+0.07%
$ 767,897 $ 9,635
Mar 24, 3 PM $ 0.000893
+0.00%
$ 767,381 $ 9,625
Mar 24, 2 PM $ 0.000893
-1.59%
$ 767,381 $ 9,662
Mar 24, 1 PM $ 0.000907
-0.02%
$ 779,760 $ 9,541
Mar 24, 12 PM $ 0.000907
+0.00%
$ 779,932 $ 9,416
Mar 24, 11 AM $ 0.000907
-0.02%
$ 779,932 $ 9,427
Mar 24, 10 AM $ 0.000909
+7.84%
$ 781,823 $ 9,541
Mar 24, 9 AM $ 0.000843
-7.06%
$ 725,002 $ 9,444
Mar 24, 8 AM $ 0.000907
+0.00%
$ 780,104 $ 9,449
Mar 24, 7 AM $ 0.000907
+4.53%
$ 780,104 $ 9,455
Mar 24, 6 AM $ 0.000868
-4.27%
$ 746,321 $ 9,425
Mar 24, 5 AM $ 0.000907
+2.04%
$ 779,588 $ 9,394
Mar 24, 4 AM $ 0.000889
-2.32%
$ 764,029 $ 9,335
Mar 24, 3 AM $ 0.000854
+0.00%
$ 733,942 $ 9,198
Mar 24, 2 AM $ 0.000854
+0.00%
$ 733,942 $ 9,163
Mar 24, 1 AM $ 0.000854
+0.00%
$ 733,942 $ 9,264
Mar 24, 12 AM $ 0.000854
+0.00%
$ 733,942 $ 9,177
Mar 23, 11 PM $ 0.000854
-1.33%
$ 733,942 $ 9,179
Mar 23, 10 PM $ 0.000865
-1.82%
$ 743,828 $ 9,341
Mar 23, 9 PM $ 0.000881
+0.00%
$ 757,582 $ 9,397
Mar 23, 8 PM $ 0.000881
+0.00%
$ 757,582 $ 9,399
Mar 23, 7 PM $ 0.000881
+0.00%
$ 757,582 $ 9,561
Mar 23, 6 PM $ 0.000881
+0.00%
$ 757,547 $ 9,639
Mar 23, 5 PM $ 0.000881
+0.00%
$ 757,547 $ 9,696