GameZone Historical Data

GZONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000593
+0.07%
$ 509,840 $ 5,408
Jul 12, 11 AM $ 0.000593
-0.15%
$ 509,496 $ 5,470
Jul 12, 10 AM $ 0.000594
+4.20%
$ 510,269 $ 5,689
Jul 12, 9 AM $ 0.00057
-1.32%
$ 489,725 $ 5,723
Jul 12, 8 AM $ 0.000577
-1.18%
$ 496,258 $ 5,685
Jul 12, 7 AM $ 0.000584
-3.33%
$ 502,189 $ 5,629
Jul 12, 6 AM $ 0.000604
+0.22%
$ 519,467 $ 5,621
Jul 12, 5 AM $ 0.000603
-0.02%
$ 518,350 $ 9,564
Jul 12, 4 AM $ 0.000603
-0.02%
$ 518,436 $ 9,615
Jul 12, 3 AM $ 0.000603
-0.02%
$ 518,522 $ 14,995
Jul 12, 2 AM $ 0.000603
-0.17%
$ 518,608 $ 15,081
Jul 12, 1 AM $ 0.000604
+5.92%
$ 519,467 $ 15,152
Jul 12, 12 AM $ 0.000593
-2.37%
$ 509,341 $ 15,128
Jul 11, 11 PM $ 0.000607
+0.12%
$ 521,702 $ 14,284
Jul 11, 10 PM $ 0.000606
+0.53%
$ 521,071 $ 14,931
Jul 11, 9 PM $ 0.000603
-4.48%
$ 518,350 $ 7,404
Jul 11, 8 PM $ 0.000644
-10.07%
$ 553,535 $ 7,407
Jul 11, 7 PM $ 0.000716
+0.34%
$ 615,511 $ 3,343
Jul 11, 6 PM $ 0.000714
+0.55%
$ 613,424 $ 2,970
Jul 11, 5 PM $ 0.00071
+0.00%
$ 610,071 $ 5,830
Jul 11, 4 PM $ 0.00071
+0.74%
$ 610,071 $ 5,826
Jul 11, 3 PM $ 0.000705
+0.26%
$ 605,601 $ 5,676
Jul 11, 2 PM $ 0.000703
+0.03%
$ 604,054 $ 10,340
Jul 11, 1 PM $ 0.000702
+0.00%
$ 603,882 $ 10,244
Jul 11, 12 PM $ 0.000702
-2.07%
$ 603,882 $ 10,244
Jul 11, 11 AM $ 0.000717
-2.15%
$ 616,652 $ 10,229
Jul 11, 10 AM $ 0.000733
+0.00%
$ 630,186 $ 9,391
Jul 11, 9 AM $ 0.000733
+0.10%
$ 630,186 $ 9,383
Jul 11, 8 AM $ 0.000732
+0.00%
$ 629,584 $ 9,395
Jul 11, 7 AM $ 0.000732
+1.27%
$ 629,584 $ 9,413
Jul 11, 6 AM $ 0.000723
-1.26%
$ 621,660 $ 9,412
Jul 11, 5 AM $ 0.000732
+0.00%
$ 629,584 $ 5,398
Jul 11, 4 AM $ 0.000732
+0.33%
$ 629,584 $ 9,299
Jul 11, 3 AM $ 0.00073
+1.32%
$ 627,092 $ 9,309
Jul 11, 2 AM $ 0.00072
+1.32%
$ 618,925 $ 9,267
Jul 11, 1 AM $ 0.000711
-1.46%
$ 610,845 $ 9,212
Jul 11, 12 AM $ 0.000721
+1.01%
$ 619,871 $ 9,145
Jul 10, 11 PM $ 0.000714
+0.95%
$ 613,680 $ 15,554
Jul 10, 10 PM $ 0.000707
-0.11%
$ 607,922 $ 14,789
Jul 10, 9 PM $ 0.000711
-0.50%
$ 610,931 $ 14,792
Jul 10, 8 PM $ 0.000714
-0.68%
$ 614,025 $ 14,784
Jul 10, 7 PM $ 0.000719
-5.78%
$ 618,243 $ 14,755
Jul 10, 6 PM $ 0.000769
-6.38%
$ 661,050 $ 8,917
Jul 10, 5 PM $ 0.000821
+0.00%
$ 706,090 $ 1,178
Jul 10, 4 PM $ 0.000821
+0.00%
$ 706,090 $ 1,171
Jul 10, 3 PM $ 0.000821
+0.00%
$ 706,090 $ 1,190
Jul 10, 2 PM $ 0.000821
+0.00%
$ 706,090 $ 1,389
Jul 10, 1 PM $ 0.000821
+0.00%
$ 706,090 $ 1,400
Jul 10, 12 PM $ 0.000821
+0.00%
$ 706,090 $ 1,404
Jul 10, 11 AM $ 0.000821
+0.00%
$ 706,090 $ 1,400