GameZone Historical Data

GZONE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0305
+2.62%
$ 26.08 million $ 39,921
Dec 1, 2023 $ 0.0297
+2.59%
$ 25.47 million $ 47,239
Nov 30, 2023 $ 0.029
-12.12%
$ 24.83 million $ 63,348
Nov 29, 2023 $ 0.033
+8.76%
$ 28.27 million $ 6,165
Nov 28, 2023 $ 0.0303
+2.26%
$ 25.97 million $ 62,961
Nov 27, 2023 $ 0.0297
-5.31%
$ 25.41 million $ 64,968
Nov 26, 2023 $ 0.0313
-10.09%
$ 26.83 million $ 83,049
Nov 25, 2023 $ 0.0348
+15.55%
$ 29.82 million $ 113,759
Nov 24, 2023 $ 0.0301
+0.57%
$ 25.8 million $ 54,516
Nov 23, 2023 $ 0.0299
-4.56%
$ 25.64 million $ 104,226
Nov 22, 2023 $ 0.0314
+3.17%
$ 26.91 million $ 54,419
Nov 21, 2023 $ 0.0305
-12.14%
$ 26.1 million $ 58,977
Nov 20, 2023 $ 0.0347
+13.05%
$ 29.7 million $ 73,918
Nov 19, 2023 $ 0.0307
+7.54%
$ 26.25 million $ 44,773
Nov 18, 2023 $ 0.0286
-5.30%
$ 24.46 million $ 42,535
Nov 17, 2023 $ 0.0302
-2.37%
$ 25.83 million $ 34,871
Nov 16, 2023 $ 0.0309
-8.63%
$ 26.43 million $ 55,615
Nov 15, 2023 $ 0.0338
-1.32%
$ 28.93 million $ 83,890
Nov 14, 2023 $ 0.0343
-3.31%
$ 29.35 million $ 60,120
Nov 13, 2023 $ 0.0354
+15.81%
$ 30.34 million $ 122,976
Nov 12, 2023 $ 0.0306
+0.22%
$ 26.22 million $ 75,139
Nov 11, 2023 $ 0.0305
-6.43%
$ 26.16 million $ 58,776
Nov 10, 2023 $ 0.0327
+9.45%
$ 28 million $ 42,247
Nov 9, 2023 $ 0.0299
+7.77%
$ 25.58 million $ 63,796
Nov 8, 2023 $ 0.0277
+7.79%
$ 23.73 million $ 55,461
Nov 7, 2023 $ 0.0257
-8.62%
$ 22.03 million $ 55,598
Nov 6, 2023 $ 0.0282
+11.44%
$ 24.18 million $ 35,073
Nov 5, 2023 $ 0.0253
+2.97%
$ 21.67 million $ 37,288
Nov 4, 2023 $ 0.0246
+3.74%
$ 21.05 million $ 37,597
Nov 3, 2023 $ 0.0237
+3.57%
$ 20.32 million $ 43,253
Nov 2, 2023 $ 0.0229
+9.21%
$ 19.65 million $ 42,405
Nov 1, 2023 $ 0.021
+0.34%
$ 17.99 million $ 37,629
Oct 31, 2023 $ 0.0209
-2.56%
$ 17.94 million $ 40,860
Oct 30, 2023 $ 0.0215
+7.44%
$ 18.44 million $ 38,316
Oct 29, 2023 $ 0.02
-2.23%
$ 17.11 million $ 49,180
Oct 28, 2023 $ 0.0205
+1.44%
$ 17.53 million $ 54,463
Oct 27, 2023 $ 0.0202
-2.64%
$ 17.26 million $ 54,940
Oct 26, 2023 $ 0.0207
-0.17%
$ 17.74 million $ 52,836
Oct 25, 2023 $ 0.0207
+2.82%
$ 17.77 million $ 49,626
Oct 24, 2023 $ 0.0202
+7.14%
$ 17.29 million $ 61,524
Oct 23, 2023 $ 0.0189
+7.57%
$ 16.16 million $ 56,867
Oct 22, 2023 $ 0.0175
+3.84%
$ 15.02 million $ 49,746
Oct 21, 2023 $ 0.0169
+3.59%
$ 14.47 million $ 58,427
Oct 20, 2023 $ 0.0164
+4.34%
$ 14.03 million $ 53,229
Oct 19, 2023 $ 0.0157
-4.30%
$ 13.42 million $ 52,828
Oct 18, 2023 $ 0.0164
-0.03%
$ 14.03 million $ 45,031
Oct 17, 2023 $ 0.0164
+3.35%
$ 14.04 million $ 39,976
Oct 16, 2023 $ 0.0159
+0.68%
$ 13.64 million $ 49,521
Oct 15, 2023 $ 0.0158
-3.21%
$ 13.56 million $ 45,218
Oct 14, 2023 $ 0.0164
+0.26%
$ 14.01 million $ 44,564