Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0153
-4.33%
$13.03 million $24,845
May 4, 2024 $0.0159
+2.94%
$13.62 million $22,994
May 3, 2024 $0.0155
+11.06%
$13.23 million $26,286
May 2, 2024 $0.014
-1.01%
$11.92 million $26,185
May 1, 2024 $0.0141
-7.31%
$12.05 million $29,693
Apr 30, 2024 $0.0152
-1.28%
$12.99 million $28,041
Apr 29, 2024 $0.0154
-2.47%
$13.19 million $25,341
Apr 28, 2024 $0.0158
-3.26%
$13.53 million $28,478
Apr 27, 2024 $0.016
-1.25%
$13.71 million $24,856
Apr 26, 2024 $0.0162
-6.46%
$13.87 million $25,518
Apr 25, 2024 $0.0173
+0.53%
$14.82 million $34,326
Apr 24, 2024 $0.0173
+1.26%
$14.74 million $37,317
Apr 23, 2024 $0.017
-1.02%
$14.56 million $45,938
Apr 22, 2024 $0.0172
-0.86%
$14.72 million $27,579
Apr 21, 2024 $0.0174
+1.46%
$14.83 million $23,060
Apr 20, 2024 $0.0171
-1.92%
$14.63 million $24,240
Apr 19, 2024 $0.0175
+1.20%
$14.92 million $26,526
Apr 18, 2024 $0.0172
+1.07%
$14.73 million $21,825
Apr 17, 2024 $0.017
-0.07%
$14.55 million $27,879
Apr 16, 2024 $0.0171
-8.33%
$14.58 million $25,855
Apr 15, 2024 $0.0186
+1.78%
$15.91 million $28,196
Apr 14, 2024 $0.0183
+8.68%
$15.65 million $41,870
Apr 13, 2024 $0.0169
-16.78%
$14.41 million $42,611
Apr 12, 2024 $0.0204
-5.71%
$17.41 million $31,044
Apr 11, 2024 $0.0217
+0.02%
$18.51 million $28,694
Apr 10, 2024 $0.0217
-5.03%
$18.51 million $30,980
Apr 9, 2024 $0.0228
-17.83%
$19.49 million $34,126
Apr 8, 2024 $0.0278
+23.64%
$23.72 million $12,300
Apr 7, 2024 $0.0225
-4.27%
$19.19 million $29,349
Apr 6, 2024 $0.0235
+0.20%
$20.05 million $29,934
Apr 5, 2024 $0.0234
-0.39%
$20.01 million $30,998
Apr 4, 2024 $0.0235
+9.40%
$20.09 million $25,685
Apr 3, 2024 $0.0215
+4.44%
$18.38 million $27,245
Apr 2, 2024 $0.0206
-7.97%
$17.59 million $33,800
Apr 1, 2024 $0.0224
-5.05%
$19.11 million $26,229
Mar 31, 2024 $0.0236
+3.08%
$20.13 million $32,826
Mar 30, 2024 $0.0229
-3.95%
$19.54 million $39,157
Mar 29, 2024 $0.0238
-2.83%
$20.35 million $35,883
Mar 28, 2024 $0.0245
+0.13%
$20.94 million $41,967
Mar 27, 2024 $0.0245
-10.35%
$20.91 million $60,363
Mar 26, 2024 $0.0272
-17.23%
$23.28 million $66,655
Mar 25, 2024 $0.0329
+8.24%
$28.1 million $15,904
Mar 24, 2024 $0.0307
+8.86%
$26.23 million $67,836
Mar 23, 2024 $0.0282
+0.15%
$24.08 million $54,323
Mar 22, 2024 $0.0282
+1.58%
$24.09 million $71,151
Mar 21, 2024 $0.0277
+5.57%
$23.72 million $50,903
Mar 20, 2024 $0.0263
+2.61%
$22.49 million $56,878
Mar 19, 2024 $0.0256
-3.89%
$21.89 million $68,181
Mar 18, 2024 $0.0265
+0.45%
$22.66 million $51,198
Mar 17, 2024 $0.0264
+1.92%
$22.55 million $45,499