GameZone Historical Data

GZONE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000883
+0.00%
$ 759,473 $ 1,906
May 22, 1 AM $ 0.000883
+0.22%
$ 759,473 $ 1,985
May 22, 12 AM $ 0.000882
-1.87%
$ 757,839 $ 2,144
May 21, 11 PM $ 0.000898
-1.87%
$ 772,299 $ 2,172
May 21, 10 PM $ 0.000915
+4.83%
$ 786,981 $ 1,984
May 21, 9 PM $ 0.000873
-4.53%
$ 750,705 $ 1,903
May 21, 8 PM $ 0.000915
+1.69%
$ 786,293 $ 1,792
May 21, 7 PM $ 0.000899
+4.20%
$ 773,178 $ 1,744
May 21, 6 PM $ 0.000863
-4.40%
$ 742,022 $ 1,207
May 21, 5 PM $ 0.000903
-0.18%
$ 776,174 $ 1,160
May 21, 4 PM $ 0.000905
+0.00%
$ 777,611 $ 1,169
May 21, 3 PM $ 0.000905
+0.00%
$ 777,611 $ 1,221
May 21, 2 PM $ 0.000905
+0.00%
$ 777,611 $ 1,275
May 21, 1 PM $ 0.000905
+0.00%
$ 777,611 $ 1,338
May 21, 12 PM $ 0.000905
+0.00%
$ 777,611 $ 1,416
May 21, 11 AM $ 0.000905
+0.00%
$ 777,611 $ 1,414
May 21, 10 AM $ 0.000905
+2.00%
$ 777,611 $ 1,451
May 21, 9 AM $ 0.000887
+0.00%
$ 762,395 $ 1,446
May 21, 8 AM $ 0.000887
-0.80%
$ 762,395 $ 1,430
May 21, 7 AM $ 0.000894
-0.94%
$ 768,524 $ 1,420
May 21, 6 AM $ 0.000902
-0.06%
$ 775,805 $ 1,319
May 21, 5 AM $ 0.000903
+0.00%
$ 776,284 $ 1,288
May 21, 4 AM $ 0.000903
+1.26%
$ 776,293 $ 1,310
May 21, 3 AM $ 0.000892
-2.52%
$ 766,646 $ 1,290
May 21, 2 AM $ 0.000915
+3.80%
$ 786,465 $ 1,164
May 21, 1 AM $ 0.000881
+1.51%
$ 757,668 $ 1,126
May 21, 12 AM $ 0.000868
+1.91%
$ 746,407 $ 985
May 20, 11 PM $ 0.000852
+0.00%
$ 732,395 $ 973
May 20, 10 PM $ 0.000852
+0.00%
$ 732,395 $ 1,083
May 20, 9 PM $ 0.000852
+0.00%
$ 732,395 $ 1,100
May 20, 8 PM $ 0.000852
+0.00%
$ 732,395 $ 1,150
May 20, 7 PM $ 0.000852
+0.00%
$ 732,395 $ 1,320
May 20, 6 PM $ 0.000852
+1.44%
$ 732,395 $ 1,368
May 20, 5 PM $ 0.00084
-0.12%
$ 721,993 $ 1,381
May 20, 4 PM $ 0.000841
-0.35%
$ 722,853 $ 1,373
May 20, 3 PM $ 0.000844
-1.68%
$ 725,396 $ 1,368
May 20, 2 PM $ 0.000858
-0.86%
$ 737,753 $ 1,350
May 20, 1 PM $ 0.000866
-1.62%
$ 744,172 $ 1,194
May 20, 12 PM $ 0.00088
+0.00%
$ 756,464 $ 1,147
May 20, 11 AM $ 0.00088
+0.07%
$ 756,464 $ 1,115
May 20, 10 AM $ 0.000879
-0.19%
$ 755,948 $ 1,068
May 20, 9 AM $ 0.000879
+0.03%
$ 755,776 $ 1,131
May 20, 8 AM $ 0.000879
-0.12%
$ 755,518 $ 1,131
May 20, 7 AM $ 0.00088
+0.16%
$ 756,464 $ 1,121
May 20, 6 AM $ 0.000879
-0.01%
$ 755,261 $ 1,142
May 20, 5 AM $ 0.000879
+1.16%
$ 755,346 $ 1,184
May 20, 4 AM $ 0.000869
-5.29%
$ 746,683 $ 1,176
May 20, 3 AM $ 0.000917
+4.94%
$ 788,356 $ 1,038
May 20, 2 AM $ 0.000874
-4.71%
$ 751,220 $ 1,041
May 20, 1 AM $ 0.000917
+0.16%
$ 788,356 $ 1,036