GameZone Historical Data

GZONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000881
+0.00%
$ 757,547 $ 9,639
Mar 23, 5 PM $ 0.000881
+0.00%
$ 757,547 $ 9,696
Mar 23, 4 PM $ 0.000881
+0.00%
$ 757,582 $ 9,806
Mar 23, 3 PM $ 0.000881
+0.00%
$ 757,582 $ 9,958
Mar 23, 2 PM $ 0.000881
+1.30%
$ 757,582 $ 10,417
Mar 23, 1 PM $ 0.00087
-2.73%
$ 747,868 $ 10,450
Mar 23, 12 PM $ 0.000894
+0.21%
$ 768,895 $ 10,500
Mar 23, 11 AM $ 0.000893
+5.43%
$ 767,296 $ 10,514
Mar 23, 10 AM $ 0.000847
-1.97%
$ 727,753 $ 10,177
Mar 23, 9 AM $ 0.000864
-0.44%
$ 742,366 $ 10,264
Mar 23, 8 AM $ 0.000867
-0.73%
$ 745,633 $ 10,092
Mar 23, 7 AM $ 0.000874
+0.05%
$ 751,134 $ 10,138
Mar 23, 6 AM $ 0.000873
-0.21%
$ 750,791 $ 10,129
Mar 23, 5 AM $ 0.000875
-1.37%
$ 752,338 $ 10,169
Mar 23, 4 AM $ 0.000887
+0.03%
$ 762,825 $ 10,283
Mar 23, 3 AM $ 0.000887
+0.20%
$ 762,594 $ 10,373
Mar 23, 2 AM $ 0.000885
-2.17%
$ 761,068 $ 10,479
Mar 23, 1 AM $ 0.000905
+0.21%
$ 777,955 $ 10,307
Mar 23, 12 AM $ 0.000903
+0.00%
$ 776,321 $ 10,268
Mar 22, 11 PM $ 0.000903
-0.21%
$ 776,321 $ 10,310
Mar 22, 10 PM $ 0.000905
+0.00%
$ 777,955 $ 10,614
Mar 22, 9 PM $ 0.000905
+0.21%
$ 777,955 $ 11,174
Mar 22, 8 PM $ 0.000905
+0.00%
$ 777,955 $ 11,567
Mar 22, 7 PM $ 0.000905
+2.70%
$ 777,955 $ 11,590
Mar 22, 6 PM $ 0.000881
-2.09%
$ 757,496 $ 11,672
Mar 22, 5 PM $ 0.0009
-0.34%
$ 773,656 $ 11,594
Mar 22, 4 PM $ 0.000903
+0.46%
$ 776,279 $ 11,742
Mar 22, 3 PM $ 0.000899
+9.54%
$ 772,711 $ 11,669
Mar 22, 2 PM $ 0.000821
+0.00%
$ 705,425 $ 11,131
Mar 22, 1 PM $ 0.000821
+0.16%
$ 705,420 $ 11,182
Mar 22, 12 PM $ 0.000819
+0.36%
$ 704,285 $ 10,944
Mar 22, 11 AM $ 0.000816
+0.67%
$ 701,792 $ 11,146
Mar 22, 10 AM $ 0.000811
-6.12%
$ 697,150 $ 11,224
Mar 22, 9 AM $ 0.000864
-1.52%
$ 742,624 $ 11,173
Mar 22, 8 AM $ 0.000877
+0.22%
$ 754,057 $ 11,291
Mar 22, 7 AM $ 0.000875
-0.22%
$ 752,424 $ 11,331
Mar 22, 6 AM $ 0.000877
+0.00%
$ 754,057 $ 11,483
Mar 22, 5 AM $ 0.000877
-2.09%
$ 754,057 $ 11,435
Mar 22, 4 AM $ 0.000896
+0.00%
$ 770,132 $ 11,676
Mar 22, 3 AM $ 0.000894
+0.00%
$ 768,585 $ 11,662
Mar 22, 2 AM $ 0.000894
+0.00%
$ 768,585 $ 11,701
Mar 22, 1 AM $ 0.000894
+0.51%
$ 768,585 $ 11,706
Mar 22, 12 AM $ 0.00089
-1.08%
$ 764,693 $ 11,748
Mar 21, 11 PM $ 0.000899
-0.30%
$ 773,069 $ 11,824
Mar 21, 10 PM $ 0.000902
-2.61%
$ 775,368 $ 11,217
Mar 21, 9 PM $ 0.000932
+3.09%
$ 801,336 $ 10,697
Mar 21, 8 PM $ 0.000904
+2.48%
$ 777,313 $ 10,746
Mar 21, 7 PM $ 0.000882
+1.19%
$ 758,513 $ 10,689
Mar 21, 5 PM $ 0.000889
-0.64%
$ 764,287 $ 10,657
Mar 21, 4 PM $ 0.000895
+0.08%
$ 769,186 $ 10,664