GameZone Historical Data

GZONE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000821
+0.00%
$ 706,090 $ 1,400
Jul 10, 10 AM $ 0.000821
+0.00%
$ 706,090 $ 1,401
Jul 10, 9 AM $ 0.000821
+0.00%
$ 706,090 $ 1,409
Jul 10, 8 AM $ 0.000821
+0.00%
$ 706,090 $ 1,419
Jul 10, 7 AM $ 0.000821
-0.04%
$ 706,090 $ 1,414
Jul 10, 6 AM $ 0.000822
+0.00%
$ 706,348 $ 1,415
Jul 10, 5 AM $ 0.000822
-0.09%
$ 706,348 $ 1,415
Jul 10, 4 AM $ 0.000822
+2.02%
$ 706,950 $ 1,429
Jul 10, 3 AM $ 0.000803
-0.21%
$ 690,703 $ 1,413
Jul 10, 2 AM $ 0.000805
-0.62%
$ 692,165 $ 1,413
Jul 10, 1 AM $ 0.00081
+1.06%
$ 696,463 $ 1,432
Jul 10, 12 AM $ 0.000802
-0.21%
$ 689,156 $ 1,418
Jul 9, 11 PM $ 0.000803
-1.25%
$ 690,617 $ 1,416
Jul 9, 10 PM $ 0.000814
+0.00%
$ 699,385 $ 1,421
Jul 9, 9 PM $ 0.000814
+0.00%
$ 699,385 $ 1,429
Jul 9, 8 PM $ 0.000814
-0.20%
$ 699,385 $ 1,440
Jul 9, 7 PM $ 0.000815
-0.61%
$ 700,761 $ 1,762
Jul 9, 6 PM $ 0.00082
+0.02%
$ 705,059 $ 1,779
Jul 9, 5 PM $ 0.000821
-0.04%
$ 705,747 $ 2,263
Jul 9, 4 PM $ 0.000821
-0.01%
$ 706,004 $ 2,274
Jul 9, 3 PM $ 0.000821
+1.14%
$ 706,087 $ 2,276
Jul 9, 2 PM $ 0.000812
-1.64%
$ 698,096 $ 2,090
Jul 9, 1 PM $ 0.000826
+0.00%
$ 709,701 $ 2,093
Jul 9, 12 PM $ 0.000826
+0.00%
$ 709,701 $ 2,089
Jul 9, 11 AM $ 0.000826
+0.00%
$ 709,701 $ 2,095
Jul 9, 10 AM $ 0.000826
-0.02%
$ 709,701 $ 2,099
Jul 9, 9 AM $ 0.000826
-0.04%
$ 709,873 $ 2,336
Jul 9, 8 AM $ 0.000826
+0.92%
$ 710,131 $ 2,364
Jul 9, 7 AM $ 0.000819
+0.61%
$ 703,684 $ 2,365
Jul 9, 6 AM $ 0.000814
+0.00%
$ 699,385 $ 2,363
Jul 9, 5 AM $ 0.000814
-0.05%
$ 699,385 $ 2,368
Jul 9, 4 AM $ 0.000814
+0.00%
$ 699,729 $ 2,421
Jul 9, 3 AM $ 0.000814
+0.00%
$ 699,729 $ 2,427
Jul 9, 2 AM $ 0.000814
-0.11%
$ 699,729 $ 2,459
Jul 9, 1 AM $ 0.000815
-0.21%
$ 700,503 $ 2,451
Jul 9, 12 AM $ 0.000817
-0.79%
$ 701,964 $ 2,567
Jul 8, 11 PM $ 0.000823
+4.39%
$ 707,552 $ 4,202
Jul 8, 10 PM $ 0.000789
+0.00%
$ 677,809 $ 4,196
Jul 8, 9 PM $ 0.000789
+0.18%
$ 677,809 $ 4,184
Jul 8, 8 PM $ 0.000787
-3.61%
$ 676,606 $ 4,184
Jul 8, 7 PM $ 0.000817
-3.62%
$ 701,964 $ 3,882
Jul 8, 6 PM $ 0.000847
-0.53%
$ 728,355 $ 3,897
Jul 8, 5 PM $ 0.000852
+0.00%
$ 732,223 $ 3,437
Jul 8, 4 PM $ 0.000852
+0.00%
$ 732,223 $ 3,437
Jul 8, 3 PM $ 0.000852
-0.35%
$ 732,223 $ 3,433
Jul 8, 2 PM $ 0.000855
+0.79%
$ 734,802 $ 3,437
Jul 8, 1 PM $ 0.000848
+0.00%
$ 729,042 $ 3,430
Jul 8, 12 PM $ 0.000848
-0.57%
$ 729,042 $ 3,433
Jul 8, 11 AM $ 0.000853
+1.09%
$ 733,254 $ 3,435
Jul 8, 10 AM $ 0.000844
-3.17%
$ 725,346 $ 3,428