Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.00013
-0.26%
$112,034 $914
Aug 25, 1 PM $0.000131
+1.19%
$112,326 $877
Aug 25, 12 PM $0.000129
+4.23%
$111,003 $838
Aug 25, 11 AM $0.000124
-0.09%
$106,498 $927
Aug 25, 10 AM $0.000124
-5.13%
$106,593 $871
Aug 25, 9 AM $0.000131
+0.00%
$112,361 $834
Aug 25, 8 AM $0.000131
+0.00%
$112,361 $778
Aug 25, 7 AM $0.000131
+5.50%
$112,361 $716
Aug 25, 6 AM $0.000124
+0.00%
$106,498 $664
Aug 25, 5 AM $0.000124
-5.17%
$106,498 $604
Aug 25, 4 AM $0.000131
-0.12%
$112,309 $554
Aug 25, 3 AM $0.000131
+0.00%
$112,447 $549
Aug 25, 2 AM $0.000131
+0.19%
$112,447 $553
Aug 25, 1 AM $0.000131
-0.10%
$112,232 $547
Aug 25, 12 AM $0.000131
+4.98%
$112,344 $526
Aug 24, 11 PM $0.000124
-4.84%
$107,014 $526
Aug 24, 10 PM $0.000131
+5.07%
$112,455 $554
Aug 24, 9 PM $0.000125
-4.71%
$107,031 $561
Aug 24, 8 PM $0.000131
+4.95%
$112,326 $556
Aug 24, 7 PM $0.000124
-4.73%
$107,014 $574
Aug 24, 6 PM $0.000131
+5.29%
$112,326 $577
Aug 24, 5 PM $0.000124
-3.81%
$106,679 $575
Aug 24, 4 PM $0.000129
+0.00%
$110,899 $562
Aug 24, 3 PM $0.000129
+0.00%
$110,899 $582
Aug 24, 2 PM $0.000129
-0.01%
$110,899 $618
Aug 24, 1 PM $0.000129
-0.28%
$110,908 $776
Aug 24, 12 PM $0.000129
+4.10%
$111,217 $789
Aug 24, 11 AM $0.000124
+0.21%
$106,833 $656
Aug 24, 10 AM $0.000124
-4.75%
$106,610 $676
Aug 24, 9 AM $0.00013
+0.00%
$111,922 $692
Aug 24, 8 AM $0.00013
+0.00%
$111,922 $692
Aug 24, 7 AM $0.00013
+0.00%
$111,922 $690
Aug 24, 6 AM $0.00013
+0.00%
$111,922 $690
Aug 24, 5 AM $0.00013
-0.15%
$111,922 $690
Aug 24, 4 AM $0.00013
-0.02%
$112,094 $692
Aug 24, 3 AM $0.00013
+0.00%
$112,111 $688
Aug 24, 2 AM $0.00013
-0.03%
$112,111 $684
Aug 24, 1 AM $0.00013
+0.00%
$112,146 $672
Aug 24, 12 AM $0.00013
+0.00%
$112,146 $680
Aug 23, 11 PM $0.00013
+1.29%
$112,146 $677
Aug 23, 10 PM $0.000129
+4.11%
$110,719 $661
Aug 23, 9 PM $0.000124
-2.35%
$106,352 $647
Aug 23, 8 PM $0.000127
+0.00%
$108,914 $633
Aug 23, 7 PM $0.000125
-4.26%
$107,332 $630
Aug 23, 6 PM $0.00013
+4.81%
$112,111 $580
Aug 23, 5 PM $0.000124
+0.27%
$106,971 $542
Aug 23, 4 PM $0.000124
-5.07%
$106,679 $522
Aug 23, 3 PM $0.000131
+5.35%
$112,378 $503
Aug 23, 2 PM $0.000124
-3.57%
$106,670 $471
Aug 23, 1 PM $0.000129
-1.09%
$110,616 $303