GameZone Historical Data

GZONE Page 16
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:16 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:15 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:14 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:13 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:12 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:11 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:10 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:09 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:08 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:07 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:06 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:05 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:04 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:03 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:02 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:01 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:00 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
8:59 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
8:58 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
8:57 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
8:56 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
8:55 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
8:54 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
8:53 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
8:52 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
8:51 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
8:50 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
8:49 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
8:48 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
8:47 PM $ 0.000806
+0.00%
$ 693,024 $ 1,288
8:46 PM $ 0.000806
+0.00%
$ 693,024 $ 1,288
8:45 PM $ 0.000806
+0.00%
$ 693,024 $ 1,288
8:44 PM $ 0.000806
+0.00%
$ 693,024 $ 1,288
8:43 PM $ 0.000806
+0.00%
$ 693,024 $ 1,288
8:42 PM $ 0.000806
+0.00%
$ 693,024 $ 1,288
8:41 PM $ 0.000806
+0.00%
$ 693,024 $ 1,284
8:40 PM $ 0.000806
+0.00%
$ 693,024 $ 1,284
8:39 PM $ 0.000806
+0.00%
$ 693,024 $ 1,284
8:38 PM $ 0.000806
+0.00%
$ 693,024 $ 1,284
8:37 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:36 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:35 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:34 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:33 PM $ 0.000806
+0.00%
$ 693,024 $ 1,276
8:32 PM $ 0.000806
+0.00%
$ 693,024 $ 1,276
8:31 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:30 PM $ 0.000806
+0.00%
$ 693,024 $ 1,280
8:29 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294
8:28 PM $ 0.000806
+0.00%
$ 693,024 $ 1,294