GameZone Historical Data

GZONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000895
+0.08%
$ 769,186 $ 10,664
Mar 21, 3 PM $ 0.000894
+0.00%
$ 768,585 $ 11,001
Mar 21, 2 PM $ 0.000896
+0.00%
$ 770,132 $ 11,070
Mar 21, 11 AM $ 0.000822
+0.50%
$ 706,441 $ 11,362
Mar 21, 10 AM $ 0.000818
-2.93%
$ 702,933 $ 12,144
Mar 21, 9 AM $ 0.000827
-3.51%
$ 710,732 $ 11,629
Mar 21, 8 AM $ 0.000857
-0.22%
$ 736,607 $ 11,521
Mar 21, 7 AM $ 0.000859
-1.28%
$ 738,240 $ 11,614
Mar 21, 6 AM $ 0.000868
+0.01%
$ 746,235 $ 11,508
Mar 21, 5 AM $ 0.000868
+2.60%
$ 746,149 $ 11,442
Mar 21, 4 AM $ 0.000846
-0.91%
$ 727,237 $ 11,472
Mar 21, 3 AM $ 0.000854
+0.00%
$ 733,942 $ 11,468
Mar 21, 2 AM $ 0.000854
+4.12%
$ 733,942 $ 11,495
Mar 21, 1 AM $ 0.000847
+0.21%
$ 726,377 $ 11,398
Mar 21, 12 AM $ 0.000897
+0.00%
$ 771,507 $ 11,285
Mar 20, 11 PM $ 0.000897
+0.00%
$ 771,507 $ 11,304
Mar 20, 10 PM $ 0.000897
+0.00%
$ 771,507 $ 11,795
Mar 20, 9 PM $ 0.000897
+0.00%
$ 771,507 $ 11,694
Mar 20, 8 PM $ 0.000899
+0.20%
$ 773,055 $ 11,506
Mar 20, 7 PM $ 0.000897
+0.15%
$ 771,507 $ 11,474
Mar 20, 6 PM $ 0.000896
-0.19%
$ 770,365 $ 11,483
Mar 20, 5 PM $ 0.000896
+2.25%
$ 770,364 $ 11,460
Mar 20, 4 PM $ 0.000876
+7.27%
$ 753,386 $ 11,291
Mar 20, 3 PM $ 0.000817
+2.38%
$ 702,308 $ 10,734
Mar 20, 2 PM $ 0.000798
-5.00%
$ 685,975 $ 10,811
Mar 20, 1 PM $ 0.00084
+4.49%
$ 722,079 $ 10,799
Mar 20, 12 PM $ 0.000804
-3.92%
$ 691,047 $ 10,876
Mar 20, 11 AM $ 0.000837
-6.66%
$ 719,270 $ 10,790
Mar 20, 10 AM $ 0.000896
-0.07%
$ 770,562 $ 10,334
Mar 20, 9 AM $ 0.000897
+0.21%
$ 771,078 $ 10,396
Mar 20, 8 AM $ 0.000895
-1.86%
$ 769,444 $ 10,433
Mar 20, 7 AM $ 0.000912
+0.00%
$ 784,058 $ 10,479
Mar 20, 6 AM $ 0.000911
+0.00%
$ 783,149 $ 10,636
Mar 20, 5 AM $ 0.000911
+1.90%
$ 783,156 $ 10,733
Mar 20, 4 AM $ 0.000896
-2.17%
$ 770,218 $ 10,739
Mar 20, 3 AM $ 0.000916
+3.55%
$ 787,301 $ 10,843
Mar 20, 2 AM $ 0.000884
-0.02%
$ 760,278 $ 10,791
Mar 20, 1 AM $ 0.000885
-5.58%
$ 760,418 $ 10,374
Mar 20, 12 AM $ 0.000937
+0.20%
$ 805,376 $ 10,492
Mar 19, 11 PM $ 0.000937
+0.20%
$ 805,376 $ 10,462
Mar 19, 10 PM $ 0.000935
-0.20%
$ 803,743 $ 10,428
Mar 19, 9 PM $ 0.000935
+0.00%
$ 803,743 $ 10,437
Mar 19, 8 PM $ 0.000935
+0.00%
$ 803,743 $ 10,987
Mar 19, 7 PM $ 0.000935
+0.00%
$ 803,743 $ 11,005
Mar 19, 6 PM $ 0.000935
-0.20%
$ 803,743 $ 11,032
Mar 19, 5 PM $ 0.000937
+0.20%
$ 805,376 $ 11,049
Mar 19, 4 PM $ 0.000935
+0.25%
$ 803,743 $ 11,046
Mar 19, 3 PM $ 0.000933
-0.73%
$ 801,730 $ 11,016
Mar 19, 2 PM $ 0.000939
+0.05%
$ 807,611 $ 10,925
Mar 19, 1 PM $ 0.000941
-0.41%
$ 808,678 $ 10,978