GameZone Historical Data

GZONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.000853
+1.09%
$ 733,254 $ 3,435
Jul 8, 10 AM $ 0.000844
-3.17%
$ 725,346 $ 3,428
Jul 8, 9 AM $ 0.000871
-0.10%
$ 749,071 $ 3,526
Jul 8, 8 AM $ 0.000872
-0.30%
$ 749,845 $ 3,496
Jul 8, 7 AM $ 0.000875
-0.01%
$ 752,080 $ 4,321
Jul 8, 6 AM $ 0.000875
-0.12%
$ 752,166 $ 4,331
Jul 8, 5 AM $ 0.000876
+0.03%
$ 753,046 $ 4,434
Jul 8, 4 AM $ 0.000876
+3.53%
$ 752,854 $ 4,299
Jul 8, 3 AM $ 0.000846
-3.15%
$ 727,204 $ 4,296
Jul 8, 2 AM $ 0.000874
+0.51%
$ 750,877 $ 4,990
Jul 8, 1 AM $ 0.000869
+0.13%
$ 747,079 $ 5,051
Jul 8, 12 AM $ 0.000868
-0.80%
$ 746,116 $ 7,454
Jul 7, 11 PM $ 0.000875
-0.01%
$ 752,166 $ 4,141
Jul 7, 10 PM $ 0.000875
+0.00%
$ 752,252 $ 5,212
Jul 7, 9 PM $ 0.000875
-0.02%
$ 752,252 $ 5,212
Jul 7, 8 PM $ 0.000875
+0.00%
$ 752,424 $ 5,212
Jul 7, 7 PM $ 0.000875
+0.00%
$ 752,424 $ 5,219
Jul 7, 6 PM $ 0.000875
+0.43%
$ 752,424 $ 5,223
Jul 7, 5 PM $ 0.000872
-0.43%
$ 749,198 $ 5,223
Jul 7, 4 PM $ 0.000875
+0.00%
$ 752,424 $ 4,188
Jul 7, 3 PM $ 0.000875
+0.00%
$ 752,424 $ 4,188
Jul 7, 2 PM $ 0.000875
+0.00%
$ 752,424 $ 4,184
Jul 7, 1 PM $ 0.000875
-0.03%
$ 752,424 $ 4,184
Jul 7, 12 PM $ 0.000876
-0.06%
$ 752,682 $ 4,234
Jul 7, 11 AM $ 0.000876
+0.83%
$ 753,112 $ 4,227
Jul 7, 10 AM $ 0.000869
-0.62%
$ 746,916 $ 5,283
Jul 7, 9 AM $ 0.000874
+1.25%
$ 751,564 $ 3,900
Jul 7, 8 AM $ 0.000862
-0.19%
$ 740,647 $ 3,893
Jul 7, 7 AM $ 0.000863
-0.38%
$ 742,022 $ 3,878
Jul 7, 6 AM $ 0.000866
+0.15%
$ 744,859 $ 5,123
Jul 7, 5 AM $ 0.000865
-0.60%
$ 743,742 $ 5,114
Jul 7, 4 AM $ 0.00087
+1.06%
$ 748,212 $ 5,111
Jul 7, 3 AM $ 0.000861
-1.16%
$ 740,362 $ 5,104
Jul 7, 2 AM $ 0.000871
+3.42%
$ 749,071 $ 4,905
Jul 7, 1 AM $ 0.000843
+6.88%
$ 724,270 $ 4,866
Jul 7, 12 AM $ 0.000788
+0.00%
$ 677,637 $ 2,782
Jul 6, 11 PM $ 0.000788
-1.81%
$ 677,637 $ 5,884
Jul 6, 10 PM $ 0.000803
+0.00%
$ 690,102 $ 5,877
Jul 6, 9 PM $ 0.000803
-3.06%
$ 690,101 $ 5,845
Jul 6, 8 PM $ 0.000828
-1.40%
$ 711,850 $ 5,829
Jul 6, 7 PM $ 0.00084
+0.00%
$ 721,993 $ 6,316
Jul 6, 6 PM $ 0.00084
+0.00%
$ 721,993 $ 6,306
Jul 6, 5 PM $ 0.00084
+0.00%
$ 721,993 $ 6,291
Jul 6, 4 PM $ 0.00084
+0.00%
$ 721,993 $ 6,262
Jul 6, 3 PM $ 0.00084
+0.00%
$ 721,993 $ 6,262
Jul 6, 2 PM $ 0.00084
+0.98%
$ 721,993 $ 6,304
Jul 6, 1 PM $ 0.000832
-1.00%
$ 714,969 $ 7,874
Jul 6, 12 PM $ 0.00084
-0.01%
$ 722,165 $ 6,259
Jul 6, 11 AM $ 0.00084
-0.02%
$ 722,251 $ 6,259
Jul 6, 10 AM $ 0.00084
+0.00%
$ 722,423 $ 7,916