Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.000129
-1.09%
$110,616 $303
Aug 23, 12 PM $0.00013
-0.70%
$111,578 $274
Aug 23, 11 AM $0.000125
-4.18%
$107,074 $265
Aug 23, 10 AM $0.00013
-0.04%
$111,750 $233
Aug 23, 9 AM $0.00013
+0.00%
$111,793 $205
Aug 23, 8 AM $0.00013
+0.00%
$111,793 $205
Aug 23, 7 AM $0.00013
+0.00%
$111,793 $205
Aug 23, 6 AM $0.00013
+0.00%
$111,793 $205
Aug 23, 5 AM $0.00013
-0.03%
$111,793 $205
Aug 23, 4 AM $0.00013
-0.06%
$111,828 $201
Aug 23, 3 AM $0.00013
+0.00%
$111,897 $197
Aug 23, 2 AM $0.00013
+0.00%
$111,897 $197
Aug 23, 1 AM $0.00013
-0.07%
$111,897 $197
Aug 23, 12 AM $0.00013
-0.22%
$111,974 $189
Aug 22, 11 PM $0.000131
+5.56%
$112,223 $173
Aug 22, 10 PM $0.000124
-5.28%
$106,309 $171
Aug 22, 9 PM $0.000131
+5.48%
$112,232 $187
Aug 22, 8 PM $0.000124
+0.33%
$106,404 $205
Aug 22, 7 PM $0.000123
+0.00%
$106,051 $194
Aug 22, 6 PM $0.000123
+0.00%
$106,051 $198
Aug 22, 5 PM $0.000123
+0.00%
$106,051 $229
Aug 22, 4 PM $0.000123
-3.09%
$106,051 $289
Aug 22, 3 PM $0.000127
+0.00%
$109,438 $279
Aug 22, 2 PM $0.000127
+0.00%
$109,438 $279
Aug 22, 1 PM $0.000127
+0.00%
$109,438 $279
Aug 22, 12 PM $0.000127
+0.00%
$109,438 $279
Aug 22, 11 AM $0.000127
+0.00%
$109,438 $279
Aug 22, 10 AM $0.000127
+0.00%
$109,438 $279
Aug 22, 9 AM $0.000127
+0.00%
$109,438 $279
Aug 22, 8 AM $0.000127
+0.00%
$109,438 $279
Aug 22, 7 AM $0.000127
+0.00%
$109,438 $279
Aug 22, 6 AM $0.000127
+0.00%
$109,438 $279
Aug 22, 5 AM $0.000127
+0.00%
$109,438 $279
Aug 22, 4 AM $0.000127
+0.00%
$109,438 $486
Aug 22, 3 AM $0.000127
+0.00%
$109,438 $486
Aug 22, 2 AM $0.000127
+0.00%
$109,438 $486
Aug 22, 1 AM $0.000127
+0.00%
$109,438 $486
Aug 22, 12 AM $0.000127
-1.90%
$109,438 $486
Aug 21, 11 PM $0.00013
+5.00%
$111,559 $486
Aug 21, 10 PM $0.000124
+0.00%
$106,249 $236
Aug 21, 9 PM $0.000124
+0.00%
$106,249 $184
Aug 21, 8 PM $0.000124
+0.00%
$106,249 $138
Aug 21, 7 PM $0.000124
+0.20%
$106,249 $98
Aug 21, 6 PM $0.000123
-0.20%
$106,034 $94
Aug 21, 5 PM $0.000124
+0.20%
$106,249 $62
Aug 21, 4 PM $0.000123
+0.00%
$106,034 $2
Aug 21, 3 PM $0.000123
+0.00%
$106,034 $2
Aug 21, 2 PM $0.000123
+0.00%
$106,034 $10
Aug 21, 1 PM $0.000123
+0.00%
$106,034 $13
Aug 21, 12 PM $0.000123
+0.00%
$106,034 $13