GameZone Historical Data

GZONE Page 17
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:38 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:37 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:36 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:35 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:34 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:33 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:32 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:31 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:30 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:28 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:27 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:26 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:25 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:24 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:23 PM $ 0.00102
-0.41%
$ 876,811 $ 1,927
2:22 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:21 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:20 PM $ 0.00102
+0.00%
$ 876,811 $ 1,931
2:19 PM $ 0.00102
+0.00%
$ 880,421 $ 1,931
2:18 PM $ 0.00102
+0.00%
$ 880,421 $ 1,931
2:17 PM $ 0.00102
+0.00%
$ 880,421 $ 1,931
2:16 PM $ 0.00102
+0.00%
$ 880,421 $ 1,935
2:15 PM $ 0.00102
+0.00%
$ 880,421 $ 1,935
2:14 PM $ 0.00102
+0.00%
$ 880,421 $ 1,935
2:13 PM $ 0.00102
+0.00%
$ 880,421 $ 1,935
2:12 PM $ 0.00102
+0.00%
$ 880,421 $ 1,935
2:11 PM $ 0.00102
+0.00%
$ 880,421 $ 1,939
2:10 PM $ 0.00102
+0.00%
$ 880,421 $ 1,939
2:09 PM $ 0.00102
+0.00%
$ 880,421 $ 1,939
2:08 PM $ 0.00102
+0.00%
$ 880,421 $ 1,939
2:07 PM $ 0.00102
+0.00%
$ 880,421 $ 1,943
2:06 PM $ 0.00102
+0.00%
$ 880,421 $ 1,943
2:05 PM $ 0.00102
+0.00%
$ 880,421 $ 1,943
2:04 PM $ 0.00102
+0.00%
$ 880,421 $ 1,943
2:03 PM $ 0.00102
+0.00%
$ 880,421 $ 1,943
2:02 PM $ 0.00102
+0.00%
$ 880,421 $ 1,943
2:01 PM $ 0.00102
+0.00%
$ 880,421 $ 1,943
2:00 PM $ 0.00102
+0.00%
$ 880,421 $ 1,947
1:59 PM $ 0.00102
+0.00%
$ 880,421 $ 1,947
1:58 PM $ 0.00102
+0.00%
$ 880,421 $ 1,947
1:57 PM $ 0.00102
+0.00%
$ 880,421 $ 1,947
1:56 PM $ 0.00102
+0.00%
$ 880,421 $ 1,951
1:55 PM $ 0.00102
+0.00%
$ 880,421 $ 1,951
1:54 PM $ 0.00102
+0.00%
$ 880,421 $ 1,951
1:53 PM $ 0.00102
+0.00%
$ 880,421 $ 1,951
1:52 PM $ 0.00102
+0.00%
$ 880,421 $ 1,951
1:51 PM $ 0.00102
+0.00%
$ 880,421 $ 1,951
1:50 PM $ 0.00102
+0.00%
$ 880,421 $ 1,951
1:49 PM $ 0.00102
+0.00%
$ 880,421 $ 1,951