GameZone Historical Data

GZONE Page 17
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000806
+0.00%
$ 692,938 $ 1,304
9:53 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:52 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:51 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:50 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:49 PM $ 0.000806
+0.00%
$ 692,938 $ 1,304
9:48 PM $ 0.000806
+0.00%
$ 692,938 $ 1,304
9:47 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:46 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:45 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:44 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:43 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:42 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:41 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:40 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:39 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:38 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:37 PM $ 0.000806
+0.00%
$ 692,938 $ 1,304
9:36 PM $ 0.000806
+0.00%
$ 692,938 $ 1,304
9:35 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:34 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:33 PM $ 0.000806
+0.00%
$ 692,938 $ 1,296
9:32 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:31 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:30 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:29 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:28 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:27 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:26 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:25 PM $ 0.000806
+0.00%
$ 692,938 $ 1,296
9:24 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:23 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:22 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:21 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:20 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:19 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:18 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:17 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:16 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:15 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:14 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:13 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:12 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:11 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292
9:10 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:09 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:08 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:07 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:06 PM $ 0.000806
+0.00%
$ 693,024 $ 1,296
9:05 PM $ 0.000806
+0.00%
$ 693,024 $ 1,292