GameZone Historical Data

GZONE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00084
+0.00%
$ 722,423 $ 7,916
Jul 6, 9 AM $ 0.00084
+0.00%
$ 722,423 $ 7,902
Jul 6, 8 AM $ 0.00084
+0.73%
$ 722,423 $ 7,905
Jul 6, 7 AM $ 0.000834
-0.77%
$ 717,173 $ 7,983
Jul 6, 6 AM $ 0.000841
+0.00%
$ 722,767 $ 9,006
Jul 6, 5 AM $ 0.000841
-0.10%
$ 722,767 $ 9,127
Jul 6, 4 AM $ 0.000842
+0.91%
$ 723,455 $ 9,259
Jul 6, 3 AM $ 0.000834
+0.38%
$ 716,945 $ 11,013
Jul 6, 2 AM $ 0.000831
-1.43%
$ 714,232 $ 10,963
Jul 6, 1 AM $ 0.000843
+1.43%
$ 724,577 $ 11,246
Jul 6, 12 AM $ 0.000824
+7.49%
$ 707,910 $ 9,704
Jul 5, 11 PM $ 0.000766
-0.10%
$ 658,554 $ 6,487
Jul 5, 10 PM $ 0.000767
-0.11%
$ 659,241 $ 7,919
Jul 5, 9 PM $ 0.000768
-0.97%
$ 659,981 $ 8,264
Jul 5, 8 PM $ 0.000775
+0.89%
$ 666,466 $ 8,272
Jul 5, 6 PM $ 0.000743
+0.00%
$ 638,524 $ 5,563
Jul 5, 5 PM $ 0.000743
-5.99%
$ 638,524 $ 5,567
Jul 5, 4 PM $ 0.00079
+0.00%
$ 679,184 $ 5,641
Jul 5, 3 PM $ 0.00079
+0.13%
$ 679,184 $ 6,076
Jul 5, 2 PM $ 0.000789
-0.10%
$ 678,325 $ 8,630
Jul 5, 1 PM $ 0.00079
+0.13%
$ 679,012 $ 8,899
Jul 5, 12 PM $ 0.000789
+0.46%
$ 678,153 $ 8,904
Jul 5, 11 AM $ 0.000785
+3.35%
$ 675,058 $ 9,086
Jul 5, 10 AM $ 0.00076
+0.05%
$ 653,149 $ 9,065
Jul 5, 9 AM $ 0.000759
-2.47%
$ 652,831 $ 9,239
Jul 5, 8 AM $ 0.000779
+0.94%
$ 669,333 $ 9,194
Jul 5, 7 AM $ 0.000771
+0.55%
$ 663,073 $ 8,998
Jul 5, 6 AM $ 0.000767
+1.95%
$ 659,416 $ 8,932
Jul 5, 5 AM $ 0.000752
+1.65%
$ 646,803 $ 8,848
Jul 5, 4 AM $ 0.000755
+0.56%
$ 648,944 $ 8,685
Jul 5, 3 AM $ 0.000749
+0.98%
$ 643,510 $ 6,187
Jul 5, 2 AM $ 0.000741
-0.88%
$ 637,277 $ 6,195
Jul 5, 1 AM $ 0.000748
+1.37%
$ 642,909 $ 5,788
Jul 5, 12 AM $ 0.000738
-0.79%
$ 634,226 $ 5,644
Jul 4, 11 PM $ 0.000744
+2.85%
$ 639,277 $ 5,602
Jul 4, 10 PM $ 0.000708
+3.00%
$ 608,591 $ 3,708
Jul 4, 9 PM $ 0.000692
-1.73%
$ 594,771 $ 3,718
Jul 4, 8 PM $ 0.000704
-0.29%
$ 605,218 $ 4,438
Jul 4, 7 PM $ 0.000706
+0.00%
$ 606,976 $ 4,397
Jul 4, 6 PM $ 0.000706
+0.25%
$ 606,976 $ 4,440
Jul 4, 5 PM $ 0.000704
+0.20%
$ 605,438 $ 4,375
Jul 4, 4 PM $ 0.000703
+1.21%
$ 604,228 $ 4,305
Jul 4, 3 PM $ 0.000695
+0.30%
$ 597,028 $ 611
Jul 4, 2 PM $ 0.000692
+3.38%
$ 595,261 $ 3,107
Jul 4, 1 PM $ 0.00067
-0.30%
$ 575,772 $ 2,532
Jul 4, 12 PM $ 0.000672
-3.82%
$ 577,492 $ 2,607
Jul 4, 11 AM $ 0.000698
+4.27%
$ 600,443 $ 2,985
Jul 4, 10 AM $ 0.00067
+0.00%
$ 575,858 $ 3,707
Jul 4, 9 AM $ 0.00067
+0.00%
$ 575,858 $ 3,652
Jul 4, 8 AM $ 0.00067
+0.01%
$ 575,858 $ 3,651