GameZone Historical Data

GZONE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000863
-1.08%
$ 741,851 $ 866
May 18, 12 AM $ 0.000872
+2.07%
$ 749,931 $ 867
May 17, 11 PM $ 0.000855
-6.79%
$ 734,716 $ 859
May 17, 10 PM $ 0.000917
-0.20%
$ 788,270 $ 821
May 17, 9 PM $ 0.000919
+2.03%
$ 789,817 $ 893
May 17, 8 PM $ 0.0009
+0.00%
$ 774,086 $ 846
May 17, 7 PM $ 0.0009
+2.47%
$ 774,086 $ 848
May 17, 6 PM $ 0.000879
-0.22%
$ 755,433 $ 860
May 17, 5 PM $ 0.000918
+0.65%
$ 789,052 $ 886
May 17, 4 PM $ 0.000912
-0.25%
$ 783,924 $ 915
May 17, 3 PM $ 0.000914
+0.00%
$ 785,863 $ 828
May 17, 2 PM $ 0.000914
+0.00%
$ 785,863 $ 846
May 17, 1 PM $ 0.000914
+0.85%
$ 785,863 $ 877
May 17, 12 PM $ 0.000914
+0.26%
$ 785,863 $ 845
May 17, 11 AM $ 0.000912
+3.31%
$ 783,800 $ 801
May 17, 10 AM $ 0.000883
+0.82%
$ 758,699 $ 764
May 17, 9 AM $ 0.000875
-4.25%
$ 752,510 $ 751
May 17, 8 AM $ 0.000914
+2.27%
$ 785,949 $ 755
May 17, 7 AM $ 0.000894
-2.35%
$ 768,499 $ 764
May 17, 6 AM $ 0.000915
+1.25%
$ 786,981 $ 761
May 17, 4 AM $ 0.000916
+0.00%
$ 787,152 $ 775
May 17, 3 AM $ 0.000916
-0.20%
$ 787,152 $ 783
May 17, 2 AM $ 0.000917
-0.07%
$ 788,700 $ 818
May 17, 1 AM $ 0.000918
+4.73%
$ 789,216 $ 821
May 17, 12 AM $ 0.000877
-4.45%
$ 753,541 $ 814
May 16, 11 PM $ 0.000917
-0.14%
$ 788,665 $ 815
May 16, 10 PM $ 0.000919
+0.00%
$ 789,731 $ 797
May 16, 9 PM $ 0.000919
+0.00%
$ 789,731 $ 820
May 16, 8 PM $ 0.000919
+0.00%
$ 789,731 $ 844
May 16, 7 PM $ 0.000919
+0.00%
$ 789,731 $ 929
May 16, 6 PM $ 0.000919
+0.00%
$ 789,731 $ 925
May 16, 5 PM $ 0.000919
+0.00%
$ 789,731 $ 931
May 16, 4 PM $ 0.000919
+0.16%
$ 789,731 $ 939
May 16, 3 PM $ 0.000917
+1.84%
$ 788,442 $ 959
May 16, 2 PM $ 0.000901
-1.97%
$ 774,172 $ 990
May 16, 1 PM $ 0.000919
-0.15%
$ 789,731 $ 983
May 16, 12 PM $ 0.00092
+0.22%
$ 790,935 $ 966
May 16, 11 AM $ 0.000918
+0.00%
$ 789,216 $ 1,005
May 16, 10 AM $ 0.000918
-0.02%
$ 789,216 $ 1,061
May 16, 9 AM $ 0.000918
+1.56%
$ 789,387 $ 1,072
May 16, 8 AM $ 0.000904
+3.33%
$ 777,267 $ 1,052
May 16, 7 AM $ 0.000914
+0.00%
$ 785,433 $ 1,016
May 16, 6 AM $ 0.000914
+0.00%
$ 785,433 $ 1,012
May 16, 5 AM $ 0.000914
+0.00%
$ 785,433 $ 1,014
May 16, 4 AM $ 0.000914
+0.00%
$ 785,433 $ 1,021
May 16, 3 AM $ 0.000914
-0.26%
$ 785,433 $ 1,001
May 16, 2 AM $ 0.000916
+6.63%
$ 787,496 $ 960
May 16, 1 AM $ 0.000859
-1.51%
$ 738,498 $ 942
May 16, 12 AM $ 0.000872
-4.57%
$ 749,845 $ 906
May 15, 11 PM $ 0.000914
+0.00%
$ 785,777 $ 873