Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.000123
+0.00%
$106,034 $13
Aug 21, 11 AM $0.000123
+0.00%
$106,034 $19
Aug 21, 10 AM $0.000123
+0.00%
$106,034 $22
Aug 21, 9 AM $0.000123
+0.00%
$106,034 $22
Aug 21, 8 AM $0.000123
+0.00%
$106,034 $22
Aug 21, 7 AM $0.000123
+0.00%
$106,034 $22
Aug 21, 6 AM $0.000123
+0.00%
$106,034 $22
Aug 21, 5 AM $0.000123
+0.00%
$106,034 $22
Aug 21, 4 AM $0.000123
+0.00%
$106,034 $22
Aug 21, 3 AM $0.000123
+0.00%
$106,034 $22
Aug 21, 2 AM $0.000123
+0.00%
$106,034 $36
Aug 21, 1 AM $0.000123
+0.00%
$106,034 $36
Aug 21, 12 AM $0.000123
+0.00%
$106,034 $93
Aug 20, 11 PM $0.000123
+0.00%
$106,034 $93
Aug 20, 10 PM $0.000123
+0.00%
$106,034 $93
Aug 20, 9 PM $0.000123
+0.00%
$106,034 $123
Aug 20, 8 PM $0.000123
+0.00%
$106,034 $384
Aug 20, 7 PM $0.000123
+0.00%
$106,034 $388
Aug 20, 6 PM $0.000123
+0.00%
$106,034 $388
Aug 20, 5 PM $0.000123
+0.00%
$106,034 $388
Aug 20, 4 PM $0.000123
+0.00%
$106,034 $388
Aug 20, 3 PM $0.000123
+0.00%
$106,034 $392
Aug 20, 2 PM $0.000123
-5.51%
$106,034 $384
Aug 20, 1 PM $0.000131
+0.00%
$112,215 $382
Aug 20, 12 PM $0.000131
+5.85%
$112,215 $382
Aug 20, 11 AM $0.000123
-0.01%
$106,017 $375
Aug 20, 10 AM $0.000123
+0.00%
$106,025 $373
Aug 20, 9 AM $0.000123
+0.00%
$106,025 $373
Aug 20, 8 AM $0.000123
+0.00%
$106,025 $373
Aug 20, 7 AM $0.000123
+0.00%
$106,025 $373
Aug 20, 6 AM $0.000123
+0.00%
$106,025 $373
Aug 20, 5 AM $0.000123
+0.00%
$106,025 $380
Aug 20, 4 AM $0.000123
+0.00%
$106,025 $386
Aug 20, 3 AM $0.000123
+0.02%
$106,025 $386
Aug 20, 2 AM $0.000123
+0.00%
$106,000 $372
Aug 20, 1 AM $0.000123
-2.41%
$106,000 $372
Aug 20, 12 AM $0.000126
+0.00%
$108,613 $314
Aug 19, 11 PM $0.000126
+0.00%
$108,613 $314
Aug 19, 10 PM $0.000126
+0.26%
$108,613 $314
Aug 19, 9 PM $0.000126
+12.55%
$108,329 $285
Aug 19, 8 PM $0.000112
+0.00%
$96,251 $21
Aug 19, 7 PM $0.000112
+0.00%
$96,251 $17
Aug 19, 6 PM $0.000112
+0.00%
$96,251 $17
Aug 19, 5 PM $0.000112
+0.00%
$96,251 $21
Aug 19, 4 PM $0.000112
+0.21%
$96,251 $25
Aug 19, 3 PM $0.000112
+0.00%
$96,054 $21
Aug 19, 2 PM $0.000112
+0.00%
$96,054 $25
Aug 19, 1 PM $0.000112
+0.00%
$96,054 $25
Aug 19, 12 PM $0.000112
+0.00%
$96,054 $25
Aug 19, 11 AM $0.000112
+0.00%
$96,054 $25