GameZone Historical Data

GZONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000941
-0.41%
$ 808,678 $ 10,978
Mar 19, 12 PM $ 0.000945
+0.15%
$ 811,995 $ 10,559
Mar 19, 11 AM $ 0.000882
+0.29%
$ 758,238 $ 10,647
Mar 19, 10 AM $ 0.000879
-3.48%
$ 756,034 $ 10,481
Mar 19, 9 AM $ 0.000909
-0.43%
$ 781,710 $ 10,416
Mar 19, 8 AM $ 0.000913
-1.55%
$ 785,087 $ 10,522
Mar 19, 7 AM $ 0.000928
-0.73%
$ 797,413 $ 10,331
Mar 19, 6 AM $ 0.000934
+0.21%
$ 803,313 $ 10,186
Mar 19, 5 AM $ 0.000932
+3.62%
$ 801,594 $ 10,200
Mar 19, 4 AM $ 0.0009
-4.12%
$ 773,559 $ 10,154
Mar 19, 3 AM $ 0.000939
+6.06%
$ 806,838 $ 10,218
Mar 19, 2 AM $ 0.000885
-6.18%
$ 760,703 $ 10,488
Mar 19, 1 AM $ 0.000943
+0.14%
$ 810,792 $ 10,705
Mar 19, 12 AM $ 0.000942
+0.00%
$ 809,674 $ 10,684
Mar 18, 11 PM $ 0.000942
+0.00%
$ 809,674 $ 11,068
Mar 18, 10 PM $ 0.000942
+0.21%
$ 809,674 $ 11,204
Mar 18, 9 PM $ 0.00094
+0.00%
$ 807,955 $ 11,175
Mar 18, 8 PM $ 0.00094
+0.26%
$ 807,955 $ 11,221
Mar 18, 7 PM $ 0.000937
-0.03%
$ 805,892 $ 11,288
Mar 18, 6 PM $ 0.000938
+10.00%
$ 806,160 $ 11,317
Mar 18, 5 PM $ 0.000853
+0.11%
$ 732,863 $ 11,813
Mar 18, 4 PM $ 0.000852
-6.06%
$ 732,051 $ 12,060
Mar 18, 3 PM $ 0.000906
+7.20%
$ 779,244 $ 12,073
Mar 18, 2 PM $ 0.000846
-0.25%
$ 726,893 $ 12,083
Mar 18, 1 PM $ 0.000847
-0.33%
$ 728,441 $ 12,065
Mar 18, 12 PM $ 0.00085
-5.87%
$ 730,857 $ 12,100
Mar 18, 11 AM $ 0.000903
-0.54%
$ 776,423 $ 12,047
Mar 18, 10 AM $ 0.000847
+0.06%
$ 728,183 $ 11,300
Mar 18, 9 AM $ 0.000847
-5.14%
$ 727,753 $ 11,323
Mar 18, 8 AM $ 0.000892
+5.14%
$ 767,209 $ 11,496
Mar 18, 7 AM $ 0.000849
-4.86%
$ 728,183 $ 12,053
Mar 18, 6 AM $ 0.000892
+0.20%
$ 767,037 $ 12,043
Mar 18, 5 AM $ 0.00089
+0.02%
$ 765,490 $ 12,002
Mar 18, 4 AM $ 0.00089
-1.76%
$ 764,802 $ 11,973
Mar 18, 3 AM $ 0.000906
+0.24%
$ 778,498 $ 12,087
Mar 18, 2 AM $ 0.000903
+2.00%
$ 776,614 $ 11,827
Mar 18, 1 AM $ 0.000886
-2.53%
$ 761,364 $ 11,570
Mar 18, 12 AM $ 0.000909
-2.91%
$ 781,137 $ 11,564
Mar 17, 11 PM $ 0.000936
+3.37%
$ 804,537 $ 11,545
Mar 17, 10 PM $ 0.000905
-3.75%
$ 778,298 $ 11,526
Mar 17, 9 PM $ 0.000941
-0.15%
$ 808,608 $ 11,603
Mar 17, 8 PM $ 0.000942
+0.00%
$ 809,846 $ 11,449
Mar 17, 7 PM $ 0.000942
+0.14%
$ 809,846 $ 11,431
Mar 17, 6 PM $ 0.000941
+0.66%
$ 808,747 $ 11,293
Mar 17, 5 PM $ 0.000935
-0.31%
$ 803,475 $ 10,816
Mar 17, 4 PM $ 0.000936
+7.90%
$ 804,322 $ 10,848
Mar 17, 3 PM $ 0.000867
-4.47%
$ 745,409 $ 10,649
Mar 17, 2 PM $ 0.00091
+7.15%
$ 781,995 $ 10,593
Mar 17, 1 PM $ 0.000849
-3.05%
$ 729,816 $ 10,507
Mar 17, 12 PM $ 0.000876
-0.49%
$ 752,768 $ 10,492