GameZone Historical Data

GZONE Page 18
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:34 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:33 PM $ 0.000806
+0.00%
$ 692,938 $ 1,294
10:32 PM $ 0.000806
+0.00%
$ 692,938 $ 1,294
10:31 PM $ 0.000806
+0.00%
$ 692,938 $ 1,294
10:30 PM $ 0.000806
+0.00%
$ 692,938 $ 1,298
10:29 PM $ 0.000806
+0.00%
$ 692,938 $ 1,298
10:28 PM $ 0.000806
+0.00%
$ 692,938 $ 1,302
10:27 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:26 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:25 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:24 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:23 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:22 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:21 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:20 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:19 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:18 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:17 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:16 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:15 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:14 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:13 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:12 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:11 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:10 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:09 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:08 PM $ 0.000806
+0.00%
$ 692,938 $ 1,311
10:07 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:06 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:05 PM $ 0.000806
+0.00%
$ 692,938 $ 1,311
10:04 PM $ 0.000806
+0.00%
$ 692,938 $ 1,311
10:03 PM $ 0.000806
+0.00%
$ 692,938 $ 1,311
10:02 PM $ 0.000806
+0.00%
$ 692,938 $ 1,311
10:01 PM $ 0.000806
+0.00%
$ 692,938 $ 1,311
10:00 PM $ 0.000806
+0.00%
$ 692,938 $ 1,311
9:59 PM $ 0.000806
+0.00%
$ 692,938 $ 1,311
9:58 PM $ 0.000806
+0.00%
$ 692,938 $ 1,311
9:57 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:56 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:55 PM $ 0.000806
+0.00%
$ 692,938 $ 1,304
9:54 PM $ 0.000806
+0.00%
$ 692,938 $ 1,304
9:53 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:52 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:51 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:50 PM $ 0.000806
+0.00%
$ 692,938 $ 1,308
9:49 PM $ 0.000806
+0.00%
$ 692,938 $ 1,304
9:48 PM $ 0.000806
+0.00%
$ 692,938 $ 1,304
9:47 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300
9:46 PM $ 0.000806
+0.00%
$ 692,938 $ 1,300