GameZone Historical Data

GZONE Page 18
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:06 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:05 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:04 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:03 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:02 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:01 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:00 PM $ 0.00102
+0.00%
$ 876,811 $ 1,862
2:59 PM $ 0.00102
+0.00%
$ 876,811 $ 1,862
2:58 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:57 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:56 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:55 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:54 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:53 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:52 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:51 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:50 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:49 PM $ 0.00102
+0.00%
$ 876,811 $ 1,870
2:48 PM $ 0.00102
+0.00%
$ 876,811 $ 1,870
2:47 PM $ 0.00102
+0.00%
$ 876,811 $ 1,870
2:46 PM $ 0.00102
+0.00%
$ 876,811 $ 1,874
2:45 PM $ 0.00102
+0.00%
$ 876,811 $ 1,874
2:44 PM $ 0.00102
+0.00%
$ 876,811 $ 1,874
2:43 PM $ 0.00102
+0.00%
$ 876,811 $ 1,878
2:42 PM $ 0.00102
+0.00%
$ 876,811 $ 1,878
2:41 PM $ 0.00102
+0.00%
$ 876,811 $ 1,878
2:40 PM $ 0.00102
+0.00%
$ 876,811 $ 1,915
2:39 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:38 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:37 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:36 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:35 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:34 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:33 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:32 PM $ 0.00102
+0.00%
$ 876,811 $ 1,923
2:31 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:30 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:28 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:27 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:26 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:25 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:24 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:23 PM $ 0.00102
-0.41%
$ 876,811 $ 1,927
2:22 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:21 PM $ 0.00102
+0.00%
$ 876,811 $ 1,927
2:20 PM $ 0.00102
+0.00%
$ 876,811 $ 1,931
2:19 PM $ 0.00102
+0.00%
$ 880,421 $ 1,931
2:18 PM $ 0.00102
+0.00%
$ 880,421 $ 1,931
2:17 PM $ 0.00102
+0.00%
$ 880,421 $ 1,931