GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0155
-2.16%
$ 13.29 million $ 22,667
Sep 1, 2023 $ 0.0158
-1.59%
$ 13.58 million $ 18,668
Aug 31, 2023 $ 0.0161
-1.29%
$ 13.8 million $ 19,098
Aug 30, 2023 $ 0.0163
+3.00%
$ 13.94 million $ 19,562
Aug 29, 2023 $ 0.0158
+2.62%
$ 13.57 million $ 20,917
Aug 28, 2023 $ 0.0154
+0.22%
$ 13.23 million $ 20,445
Aug 27, 2023 $ 0.0154
-2.92%
$ 13.22 million $ 22,354
Aug 26, 2023 $ 0.0159
+0.78%
$ 13.63 million $ 19,182
Aug 25, 2023 $ 0.0158
+1.09%
$ 13.5 million $ 21,490
Aug 24, 2023 $ 0.0155
+0.25%
$ 13.24 million $ 20,117
Aug 23, 2023 $ 0.0154
+1.19%
$ 13.21 million $ 27,295
Aug 22, 2023 $ 0.0152
-5.18%
$ 13.02 million $ 21,136
Aug 21, 2023 $ 0.0161
+1.22%
$ 13.75 million $ 20,912
Aug 20, 2023 $ 0.0158
+2.68%
$ 13.55 million $ 19,884
Aug 19, 2023 $ 0.0154
+1.84%
$ 13.19 million $ 16,259
Aug 18, 2023 $ 0.0151
+1.16%
$ 12.97 million $ 21,530
Aug 17, 2023 $ 0.015
-6.75%
$ 12.82 million $ 23,832
Aug 16, 2023 $ 0.0161
-0.73%
$ 13.76 million $ 31,166
Aug 15, 2023 $ 0.0162
-2.80%
$ 13.86 million $ 28,936
Aug 14, 2023 $ 0.0166
-0.36%
$ 14.24 million $ 18,330
Aug 13, 2023 $ 0.0167
+2.29%
$ 14.27 million $ 38,268
Aug 12, 2023 $ 0.0163
-1.34%
$ 13.95 million $ 21,893
Aug 11, 2023 $ 0.0165
+0.55%
$ 14.12 million $ 31,012
Aug 10, 2023 $ 0.0164
+2.15%
$ 14.04 million $ 60,164
Aug 9, 2023 $ 0.016
+0.97%
$ 13.75 million $ 24,269
Aug 8, 2023 $ 0.0159
+2.24%
$ 13.64 million $ 43,933
Aug 7, 2023 $ 0.0155
-2.01%
$ 13.31 million $ 41,516
Aug 6, 2023 $ 0.0159
-0.25%
$ 13.59 million $ 21,633
Aug 5, 2023 $ 0.0159
-1.25%
$ 13.61 million $ 24,715
Aug 4, 2023 $ 0.0161
-0.67%
$ 13.79 million $ 19,341
Aug 3, 2023 $ 0.0163
+0.65%
$ 13.93 million $ 31,976
Aug 2, 2023 $ 0.0162
-0.11%
$ 13.84 million $ 20,585
Aug 1, 2023 $ 0.0162
-9.74%
$ 13.85 million $ 22,710
Jul 31, 2023 $ 0.0179
+12.37%
$ 15.35 million $ 12,055
Jul 30, 2023 $ 0.0159
-0.61%
$ 13.66 million $ 35,809
Jul 29, 2023 $ 0.0161
+2.44%
$ 13.79 million $ 18,782
Jul 28, 2023 $ 0.0157
+0.56%
$ 13.45 million $ 34,354
Jul 27, 2023 $ 0.0156
-2.95%
$ 13.05 million $ 27,550
Jul 26, 2023 $ 0.016
+1.99%
$ 13.36 million $ 35,383
Jul 25, 2023 $ 0.0156
+0.67%
$ 13.08 million $ 35,520
Jul 24, 2023 $ 0.0155
-0.23%
$ 12.98 million $ 47,577
Jul 23, 2023 $ 0.0156
-3.38%
$ 13.02 million $ 21,821
Jul 22, 2023 $ 0.0161
-0.42%
$ 13.49 million $ 20,594
Jul 21, 2023 $ 0.0162
-1.96%
$ 13.53 million $ 15,434
Jul 20, 2023 $ 0.0164
+2.67%
$ 13.75 million $ 17,575
Jul 19, 2023 $ 0.016
-3.03%
$ 13.41 million $ 19,074
Jul 18, 2023 $ 0.0165
-3.36%
$ 13.81 million $ 21,666
Jul 17, 2023 $ 0.0171
-3.81%
$ 14.29 million $ 18,060
Jul 16, 2023 $ 0.0178
-0.44%
$ 14.87 million $ 25,671
Jul 15, 2023 $ 0.0178
+1.66%
$ 14.91 million $ 11,137