GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0177
+0.40%
$ 14.8 million $ 11,975
Jul 4, 2023 $ 0.0178
+0.48%
$ 14.86 million $ 24,902
Jul 3, 2023 $ 0.0177
+3.62%
$ 14.86 million $ 13,894
Jul 2, 2023 $ 0.0171
-0.40%
$ 14.37 million $ 12,804
Jul 1, 2023 $ 0.0172
-0.33%
$ 14.44 million $ 32,244
Jun 30, 2023 $ 0.0172
+0.35%
$ 14.46 million $ 11,153
Jun 29, 2023 $ 0.0171
-3.47%
$ 14.37 million $ 16,331
Jun 28, 2023 $ 0.0177
-0.02%
$ 14.91 million $ 12,946
Jun 27, 2023 $ 0.0178
+1.35%
$ 14.94 million $ 17,500
Jun 26, 2023 $ 0.0175
-0.23%
$ 14.74 million $ 11,802
Jun 25, 2023 $ 0.0176
+0.23%
$ 14.8 million $ 18,591
Jun 24, 2023 $ 0.0176
-1.57%
$ 14.76 million $ 18,227
Jun 23, 2023 $ 0.0179
-1.63%
$ 15.01 million $ 15,291
Jun 22, 2023 $ 0.0182
-2.18%
$ 15.26 million $ 16,217
Jun 21, 2023 $ 0.0186
+9.71%
$ 15.61 million $ 17,436
Jun 20, 2023 $ 0.0169
+3.48%
$ 14.23 million $ 18,740
Jun 19, 2023 $ 0.0164
-4.06%
$ 13.75 million $ 19,141
Jun 18, 2023 $ 0.0171
+0.11%
$ 14.35 million $ 26,155
Jun 17, 2023 $ 0.0171
+1.17%
$ 14.35 million $ 16,334
Jun 16, 2023 $ 0.0169
+5.49%
$ 14.24 million $ 17,177
Jun 15, 2023 $ 0.0161
-3.49%
$ 13.5 million $ 27,766
Jun 14, 2023 $ 0.0166
-0.35%
$ 13.98 million $ 18,663
Jun 13, 2023 $ 0.0167
+7.31%
$ 14.03 million $ 13,012
Jun 12, 2023 $ 0.0156
-3.67%
$ 13.08 million $ 17,588
Jun 11, 2023 $ 0.0161
+1.01%
$ 13.52 million $ 18,219
Jun 10, 2023 $ 0.0159
-5.51%
$ 13.38 million $ 30,054
Jun 9, 2023 $ 0.0169
-0.66%
$ 14.17 million $ 16,352
Jun 8, 2023 $ 0.017
-1.41%
$ 14.26 million $ 18,567
Jun 7, 2023 $ 0.0172
-0.49%
$ 14.49 million $ 21,390
Jun 6, 2023 $ 0.0173
+0.33%
$ 14.56 million $ 24,863
Jun 5, 2023 $ 0.0173
-8.92%
$ 14.51 million $ 13,571
Jun 4, 2023 $ 0.0189
-2.30%
$ 15.92 million $ 16,140
Jun 3, 2023 $ 0.0194
-1.92%
$ 16.28 million $ 16,626
Jun 2, 2023 $ 0.0197
+1.49%
$ 16.57 million $ 21,272
Jun 1, 2023 $ 0.0194
-3.45%
$ 16.34 million $ 18,618
May 31, 2023 $ 0.0201
-0.26%
$ 16.91 million $ 19,324
May 30, 2023 $ 0.0202
-0.87%
$ 16.98 million $ 19,054
May 29, 2023 $ 0.0203
+3.12%
$ 17.06 million $ 14,049
May 28, 2023 $ 0.0197
+0.33%
$ 16.55 million $ 14,193
May 27, 2023 $ 0.0197
+3.74%
$ 16.52 million $ 19,081
May 26, 2023 $ 0.019
+0.82%
$ 15.93 million $ 24,603
May 25, 2023 $ 0.0188
-0.15%
$ 15.8 million $ 19,414
May 24, 2023 $ 0.0188
-3.55%
$ 15.83 million $ 24,191
May 23, 2023 $ 0.0195
-1.37%
$ 16.37 million $ 20,625
May 22, 2023 $ 0.0198
-5.08%
$ 16.6 million $ 12,548
May 21, 2023 $ 0.0208
+1.46%
$ 17.49 million $ 24,347
May 20, 2023 $ 0.0205
-3.01%
$ 17.24 million $ 24,107
May 19, 2023 $ 0.0211
+3.43%
$ 17.76 million $ 12,169
May 18, 2023 $ 0.0203
-2.30%
$ 17.06 million $ 35,891
May 17, 2023 $ 0.0208
-10.32%
$ 17.46 million $ 20,177