Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0371
-0.88%
$31.73 million $51,418
Dec 6, 2023 $0.0374
+3.15%
$32.01 million $58,870
Dec 5, 2023 $0.0358
+8.44%
$30.66 million $61,741
Dec 4, 2023 $0.0331
+10.92%
$28.35 million $95,142
Dec 3, 2023 $0.0299
-2.00%
$25.56 million $58,355
Dec 2, 2023 $0.0305
+2.62%
$26.08 million $39,921
Dec 1, 2023 $0.0297
+2.59%
$25.47 million $47,239
Nov 30, 2023 $0.029
-12.12%
$24.83 million $63,348
Nov 29, 2023 $0.033
+8.76%
$28.27 million $6,165
Nov 28, 2023 $0.0303
+2.26%
$25.97 million $62,961
Nov 27, 2023 $0.0297
-5.31%
$25.41 million $64,968
Nov 26, 2023 $0.0313
-10.09%
$26.83 million $83,049
Nov 25, 2023 $0.0348
+15.55%
$29.82 million $113,759
Nov 24, 2023 $0.0301
+0.57%
$25.8 million $54,516
Nov 23, 2023 $0.0299
-4.56%
$25.64 million $104,226
Nov 22, 2023 $0.0314
+3.17%
$26.91 million $54,419
Nov 21, 2023 $0.0305
-12.14%
$26.1 million $58,977
Nov 20, 2023 $0.0347
+13.05%
$29.7 million $73,918
Nov 19, 2023 $0.0307
+7.54%
$26.25 million $44,773
Nov 18, 2023 $0.0286
-5.30%
$24.46 million $42,535
Nov 17, 2023 $0.0302
-2.37%
$25.83 million $34,871
Nov 16, 2023 $0.0309
-8.63%
$26.43 million $55,615
Nov 15, 2023 $0.0338
-1.32%
$28.93 million $83,890
Nov 14, 2023 $0.0343
-3.31%
$29.35 million $60,120
Nov 13, 2023 $0.0354
+15.81%
$30.34 million $122,976
Nov 12, 2023 $0.0306
+0.22%
$26.22 million $75,139
Nov 11, 2023 $0.0305
-6.43%
$26.16 million $58,776
Nov 10, 2023 $0.0327
+9.45%
$28 million $42,247
Nov 9, 2023 $0.0299
+7.77%
$25.58 million $63,796
Nov 8, 2023 $0.0277
+7.79%
$23.73 million $55,461
Nov 7, 2023 $0.0257
-8.62%
$22.03 million $55,598
Nov 6, 2023 $0.0282
+11.44%
$24.18 million $35,073
Nov 5, 2023 $0.0253
+2.97%
$21.67 million $37,288
Nov 4, 2023 $0.0246
+3.74%
$21.05 million $37,597
Nov 3, 2023 $0.0237
+3.57%
$20.32 million $43,253
Nov 2, 2023 $0.0229
+9.21%
$19.65 million $42,405
Nov 1, 2023 $0.021
+0.34%
$17.99 million $37,629
Oct 31, 2023 $0.0209
-2.56%
$17.94 million $40,860
Oct 30, 2023 $0.0215
+7.44%
$18.44 million $38,316
Oct 29, 2023 $0.02
-2.23%
$17.11 million $49,180
Oct 28, 2023 $0.0205
+1.44%
$17.53 million $54,463
Oct 27, 2023 $0.0202
-2.64%
$17.26 million $54,940
Oct 26, 2023 $0.0207
-0.17%
$17.74 million $52,836
Oct 25, 2023 $0.0207
+2.82%
$17.77 million $49,626
Oct 24, 2023 $0.0202
+7.14%
$17.29 million $61,524
Oct 23, 2023 $0.0189
+7.57%
$16.16 million $56,867
Oct 22, 2023 $0.0175
+3.84%
$15.02 million $49,746
Oct 21, 2023 $0.0169
+3.59%
$14.47 million $58,427
Oct 20, 2023 $0.0164
+4.34%
$14.03 million $53,229
Oct 19, 2023 $0.0157
-4.30%
$13.42 million $52,828