GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000849
-3.05%
$ 729,816 $ 10,507
Mar 17, 12 PM $ 0.000876
-0.49%
$ 752,768 $ 10,492
Mar 17, 11 AM $ 0.00088
-5.32%
$ 756,464 $ 10,546
Mar 17, 10 AM $ 0.000929
+0.16%
$ 799,008 $ 10,596
Mar 17, 9 AM $ 0.000928
+2.94%
$ 797,726 $ 10,546
Mar 17, 8 AM $ 0.000901
+4.24%
$ 774,946 $ 10,315
Mar 17, 7 AM $ 0.000865
+0.00%
$ 743,398 $ 10,364
Mar 17, 6 AM $ 0.000865
-0.28%
$ 743,398 $ 10,399
Mar 17, 5 AM $ 0.000867
-4.38%
$ 745,461 $ 10,530
Mar 17, 4 AM $ 0.000909
+5.17%
$ 781,307 $ 10,430
Mar 17, 3 AM $ 0.000864
-1.41%
$ 742,882 $ 10,343
Mar 17, 2 AM $ 0.000877
-1.96%
$ 753,541 $ 10,319
Mar 17, 1 AM $ 0.000894
-0.45%
$ 768,585 $ 10,009
Mar 17, 12 AM $ 0.0009
+0.06%
$ 773,570 $ 10,013
Mar 16, 11 PM $ 0.000899
+5.46%
$ 773,141 $ 9,988
Mar 16, 10 PM $ 0.000851
-1.28%
$ 731,535 $ 9,910
Mar 16, 9 PM $ 0.000862
-3.21%
$ 740,991 $ 9,858
Mar 16, 8 PM $ 0.000892
+0.21%
$ 767,123 $ 9,963
Mar 16, 7 PM $ 0.00089
+0.20%
$ 765,490 $ 10,030
Mar 16, 6 PM $ 0.000889
+0.71%
$ 763,943 $ 10,136
Mar 16, 5 PM $ 0.000882
+5.25%
$ 758,527 $ 10,090
Mar 16, 4 PM $ 0.000835
-5.78%
$ 717,781 $ 10,096
Mar 16, 3 PM $ 0.000887
+2.34%
$ 762,653 $ 10,065
Mar 16, 2 PM $ 0.000865
+0.00%
$ 743,570 $ 10,027
Mar 16, 1 PM $ 0.000865
+0.98%
$ 743,570 $ 10,127
Mar 16, 12 PM $ 0.000857
-3.27%
$ 736,349 $ 10,248
Mar 16, 11 AM $ 0.000886
+0.00%
$ 761,278 $ 11,601
Mar 16, 10 AM $ 0.000886
-0.09%
$ 761,278 $ 12,922
Mar 16, 9 AM $ 0.000885
-0.57%
$ 760,676 $ 12,997
Mar 16, 8 AM $ 0.000889
+4.68%
$ 763,857 $ 13,169
Mar 16, 7 AM $ 0.000849
+0.00%
$ 729,702 $ 13,202
Mar 16, 6 AM $ 0.000849
-4.86%
$ 729,701 $ 13,254
Mar 16, 5 AM $ 0.000894
+0.20%
$ 768,499 $ 12,980
Mar 16, 4 AM $ 0.000892
+5.15%
$ 766,951 $ 13,184
Mar 16, 3 AM $ 0.000848
-0.20%
$ 729,386 $ 13,232
Mar 16, 2 AM $ 0.00085
+0.00%
$ 730,847 $ 13,589
Mar 16, 1 AM $ 0.00085
+0.60%
$ 730,847 $ 13,793
Mar 16, 12 AM $ 0.000845
-0.12%
$ 726,463 $ 13,762
Mar 15, 11 PM $ 0.000846
-1.14%
$ 727,323 $ 16,067
Mar 15, 10 PM $ 0.000856
-1.77%
$ 735,747 $ 16,049
Mar 15, 9 PM $ 0.000871
+0.00%
$ 748,985 $ 16,063
Mar 15, 8 PM $ 0.000871
+1.52%
$ 748,985 $ 15,945
Mar 15, 7 PM $ 0.000858
+2.32%
$ 737,751 $ 15,915
Mar 15, 6 PM $ 0.000839
-0.70%
$ 721,040 $ 15,877
Mar 15, 5 PM $ 0.000845
-4.08%
$ 726,120 $ 15,152
Mar 15, 4 PM $ 0.000881
+1.13%
$ 756,980 $ 15,234
Mar 15, 3 PM $ 0.000871
-0.24%
$ 748,556 $ 15,216
Mar 15, 2 PM $ 0.000873
+0.00%
$ 750,361 $ 15,327
Mar 15, 1 PM $ 0.000873
+3.13%
$ 750,361 $ 15,183
Mar 15, 12 PM $ 0.000846
-8.50%
$ 727,610 $ 15,132