Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.000112
+0.00%
$96,054 $25
Aug 19, 10 AM $0.000112
+0.00%
$96,054 $25
Aug 19, 9 AM $0.000112
+0.00%
$96,054 $25
Aug 19, 8 AM $0.000112
+0.00%
$96,054 $25
Aug 19, 7 AM $0.000112
+0.00%
$96,054 $25
Aug 19, 6 AM $0.000112
-0.21%
$96,054 $25
Aug 19, 5 AM $0.000112
+0.00%
$96,260 $17
Aug 19, 4 AM $0.000112
+0.00%
$96,260 $12
Aug 19, 3 AM $0.000112
+0.00%
$96,260 $12
Aug 19, 2 AM $0.000112
+0.00%
$96,260 $12
Aug 19, 1 AM $0.000112
+0.00%
$96,260 $12
Aug 19, 12 AM $0.000112
+0.00%
$96,260 $12
Aug 18, 11 PM $0.000112
+0.00%
$96,260 $20
Aug 18, 10 PM $0.000112
+0.00%
$96,260 $20
Aug 18, 9 PM $0.000112
+0.00%
$96,260 $20
Aug 18, 8 PM $0.000112
+0.00%
$96,260 $20
Aug 18, 7 PM $0.000112
+0.00%
$96,260 $20
Aug 18, 6 PM $0.000112
-0.23%
$96,260 $20
Aug 18, 5 PM $0.000112
+0.24%
$96,484 $16
Aug 18, 4 PM $0.000112
+0.00%
$96,251 $20
Aug 18, 3 PM $0.000112
+0.21%
$96,251 $28
Aug 18, 2 PM $0.000112
+0.00%
$96,045 $24
Aug 18, 1 PM $0.000112
+0.00%
$96,045 $24
Aug 18, 12 PM $0.000112
+0.00%
$96,045 $24
Aug 18, 11 AM $0.000112
+0.00%
$96,045 $24
Aug 18, 10 AM $0.000112
+0.00%
$96,045 $24
Aug 18, 9 AM $0.000112
+0.00%
$96,045 $24
Aug 18, 8 AM $0.000112
+0.00%
$96,045 $24
Aug 18, 7 AM $0.000112
+0.00%
$96,045 $24
Aug 18, 6 AM $0.000112
+0.00%
$96,045 $24
Aug 18, 5 AM $0.000112
+0.00%
$96,045 $24
Aug 18, 4 AM $0.000112
+0.00%
$96,045 $24
Aug 18, 3 AM $0.000112
+0.00%
$96,045 $63
Aug 18, 2 AM $0.000112
+0.00%
$96,045 $69
Aug 18, 1 AM $0.000112
+0.00%
$96,045 $461
Aug 18, 12 AM $0.000112
+0.01%
$96,045 $461
Aug 17, 11 PM $0.000112
+0.00%
$96,037 $453
Aug 17, 10 PM $0.000112
+0.00%
$96,037 $453
Aug 17, 9 PM $0.000112
+0.00%
$96,037 $453
Aug 17, 8 PM $0.000112
+0.00%
$96,037 $453
Aug 17, 7 PM $0.000112
+0.00%
$96,037 $453
Aug 17, 6 PM $0.000112
+0.00%
$96,037 $453
Aug 17, 5 PM $0.000112
-0.01%
$96,037 $453
Aug 17, 4 PM $0.000112
+0.00%
$96,045 $445
Aug 17, 3 PM $0.000112
+0.00%
$96,045 $445
Aug 17, 2 PM $0.000112
+0.00%
$96,045 $446
Aug 17, 1 PM $0.000112
+0.00%
$96,045 $446
Aug 17, 12 PM $0.000112
+0.00%
$96,045 $446
Aug 17, 11 AM $0.000112
+0.00%
$96,045 $450
Aug 17, 10 AM $0.000112
+0.00%
$96,045 $454