GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00067
+0.01%
$ 575,858 $ 3,651
Jul 4, 7 AM $ 0.00067
-0.20%
$ 575,772 $ 3,610
Jul 4, 6 AM $ 0.000671
+0.00%
$ 576,929 $ 3,564
Jul 4, 5 AM $ 0.000671
-1.58%
$ 576,916 $ 3,600
Jul 4, 4 AM $ 0.000682
+0.03%
$ 586,174 $ 3,818
Jul 4, 3 AM $ 0.000682
+0.00%
$ 586,002 $ 3,836
Jul 4, 2 AM $ 0.000682
-1.38%
$ 586,002 $ 3,924
Jul 4, 1 AM $ 0.000691
-0.01%
$ 594,231 $ 4,535
Jul 4, 12 AM $ 0.000691
-0.30%
$ 594,270 $ 4,592
Jul 3, 11 PM $ 0.000693
+2.17%
$ 596,059 $ 4,495
Jul 3, 10 PM $ 0.000679
+0.22%
$ 583,407 $ 4,563
Jul 3, 9 PM $ 0.000687
+0.67%
$ 590,534 $ 4,380
Jul 3, 8 PM $ 0.000682
+0.00%
$ 586,604 $ 2,647
Jul 3, 7 PM $ 0.000682
+0.00%
$ 586,604 $ 2,647
Jul 3, 6 PM $ 0.000682
+0.00%
$ 586,604 $ 3,572
Jul 3, 5 PM $ 0.000682
+0.00%
$ 586,604 $ 3,576
Jul 3, 4 PM $ 0.000682
+0.00%
$ 586,604 $ 3,544
Jul 3, 3 PM $ 0.000682
+0.57%
$ 586,604 $ 3,514
Jul 3, 2 PM $ 0.000679
+0.02%
$ 583,274 $ 3,548
Jul 3, 1 PM $ 0.000678
-0.86%
$ 583,147 $ 3,418
Jul 3, 12 PM $ 0.000664
+0.76%
$ 570,809 $ 3,233
Jul 3, 11 AM $ 0.000659
+0.00%
$ 566,488 $ 2,175
Jul 3, 10 AM $ 0.000659
+1.42%
$ 566,488 $ 4,173
Jul 3, 9 AM $ 0.00065
+0.22%
$ 558,580 $ 4,421
Jul 3, 8 AM $ 0.000648
+0.46%
$ 557,376 $ 4,397
Jul 3, 7 AM $ 0.000645
-0.59%
$ 554,798 $ 4,426
Jul 3, 6 AM $ 0.000644
-1.81%
$ 553,590 $ 4,437
Jul 3, 5 AM $ 0.000656
-0.62%
$ 563,816 $ 4,407
Jul 3, 4 AM $ 0.00066
+0.01%
$ 567,348 $ 3,785
Jul 3, 3 AM $ 0.00066
+0.00%
$ 567,265 $ 3,740
Jul 3, 2 AM $ 0.00066
-0.01%
$ 567,265 $ 3,743
Jul 3, 1 AM $ 0.00066
+0.00%
$ 567,348 $ 3,375
Jul 3, 12 AM $ 0.00066
+0.00%
$ 567,348 $ 3,358
Jul 2, 11 PM $ 0.00066
+0.00%
$ 567,348 $ 3,322
Jul 2, 10 PM $ 0.00066
+0.48%
$ 567,348 $ 3,317
Jul 2, 9 PM $ 0.000657
+0.00%
$ 564,625 $ 3,331
Jul 2, 8 PM $ 0.000657
-0.48%
$ 564,608 $ 3,310
Jul 2, 7 PM $ 0.00066
+2.34%
$ 567,348 $ 5,396
Jul 2, 6 PM $ 0.000645
+0.53%
$ 554,368 $ 5,049
Jul 2, 5 PM $ 0.000642
-0.53%
$ 551,456 $ 6,495
Jul 2, 4 PM $ 0.000645
+0.00%
$ 554,368 $ 10,293
Jul 2, 3 PM $ 0.000645
+0.00%
$ 554,368 $ 10,326
Jul 2, 2 PM $ 0.000645
+0.00%
$ 554,368 $ 10,310
Jul 2, 1 PM $ 0.000645
+2.47%
$ 554,368 $ 10,510
Jul 2, 12 PM $ 0.000629
+0.19%
$ 541,018 $ 10,759
Jul 2, 11 AM $ 0.000628
+6.20%
$ 540,002 $ 10,713
Jul 2, 10 AM $ 0.000591
+2.32%
$ 508,464 $ 6,729
Jul 2, 9 AM $ 0.000578
+0.12%
$ 496,945 $ 6,470
Jul 2, 5 AM $ 0.000617
+3.37%
$ 530,518 $ 6,557
Jul 2, 4 AM $ 0.000597
+6.25%
$ 513,224 $ 6,567