GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:00 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
10:59 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
10:58 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
10:57 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
10:56 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
10:55 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
10:54 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
10:53 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
10:52 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
10:51 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
10:50 PM $ 0.000777
+0.00%
$ 668,181 $ 1,297
10:49 PM $ 0.000777
+0.00%
$ 668,181 $ 1,297
10:48 PM $ 0.000777
+0.00%
$ 668,181 $ 1,297
10:47 PM $ 0.000777
+0.00%
$ 668,181 $ 1,297
10:46 PM $ 0.000777
+0.00%
$ 668,181 $ 1,297
10:45 PM $ 0.000776
+0.00%
$ 668,181 $ 1,293
10:44 PM $ 0.000776
+0.00%
$ 666,720 $ 1,293
10:43 PM $ 0.000776
+0.00%
$ 666,720 $ 1,297
10:42 PM $ 0.000776
+0.00%
$ 666,720 $ 1,297
10:41 PM $ 0.000806
+0.00%
$ 666,720 $ 1,295
10:40 PM $ 0.000806
+0.00%
$ 666,720 $ 1,295
10:39 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:38 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:37 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:36 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:35 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:34 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:33 PM $ 0.000806
+0.00%
$ 692,938 $ 1,294
10:32 PM $ 0.000806
+0.00%
$ 692,938 $ 1,294
10:31 PM $ 0.000806
+0.00%
$ 692,938 $ 1,294
10:30 PM $ 0.000806
+0.00%
$ 692,938 $ 1,298
10:29 PM $ 0.000806
+0.00%
$ 692,938 $ 1,298
10:28 PM $ 0.000806
+0.00%
$ 692,938 $ 1,302
10:27 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:26 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:25 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:24 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:23 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:22 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:21 PM $ 0.000806
+0.00%
$ 692,938 $ 1,299
10:20 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:19 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:18 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:17 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:16 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:15 PM $ 0.000806
+0.00%
$ 692,938 $ 1,303
10:14 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:13 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307
10:12 PM $ 0.000806
+0.00%
$ 692,938 $ 1,307