GameZone Historical Data

GZONE Page 19
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00102
+0.00%
$ 875,779 $ 1,825
3:35 PM $ 0.00102
+0.00%
$ 875,779 $ 1,825
3:34 PM $ 0.00102
+0.00%
$ 875,779 $ 1,829
3:33 PM $ 0.00102
+0.00%
$ 875,779 $ 1,829
3:32 PM $ 0.00102
+0.00%
$ 875,779 $ 1,829
3:31 PM $ 0.00102
+0.00%
$ 875,779 $ 1,842
3:30 PM $ 0.00102
+0.00%
$ 875,779 $ 1,842
3:29 PM $ 0.00102
+0.00%
$ 875,779 $ 1,842
3:28 PM $ 0.00102
+0.00%
$ 875,779 $ 1,842
3:27 PM $ 0.00102
+0.00%
$ 875,779 $ 1,842
3:26 PM $ 0.00102
+0.00%
$ 875,779 $ 1,842
3:25 PM $ 0.00102
+0.00%
$ 875,779 $ 1,842
3:24 PM $ 0.00102
+0.00%
$ 875,779 $ 1,842
3:23 PM $ 0.00102
+0.00%
$ 875,779 $ 1,842
3:22 PM $ 0.00102
+0.00%
$ 875,779 $ 1,846
3:21 PM $ 0.00102
-0.12%
$ 875,779 $ 1,846
3:20 PM $ 0.00102
+0.00%
$ 875,779 $ 1,846
3:19 PM $ 0.00102
+0.00%
$ 876,811 $ 1,846
3:18 PM $ 0.00102
+0.00%
$ 876,811 $ 1,846
3:17 PM $ 0.00102
+0.00%
$ 876,811 $ 1,846
3:16 PM $ 0.00102
+0.00%
$ 876,811 $ 1,846
3:15 PM $ 0.00102
+0.00%
$ 876,811 $ 1,846
3:14 PM $ 0.00102
+0.00%
$ 876,811 $ 1,850
3:13 PM $ 0.00102
+0.00%
$ 876,811 $ 1,850
3:12 PM $ 0.00102
+0.00%
$ 876,811 $ 1,854
3:11 PM $ 0.00102
+0.00%
$ 876,811 $ 1,854
3:10 PM $ 0.00102
+0.00%
$ 876,811 $ 1,854
3:09 PM $ 0.00102
+0.00%
$ 876,811 $ 1,854
3:08 PM $ 0.00102
+0.00%
$ 876,811 $ 1,854
3:07 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:06 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:05 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:04 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:03 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:02 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:01 PM $ 0.00102
+0.00%
$ 876,811 $ 1,858
3:00 PM $ 0.00102
+0.00%
$ 876,811 $ 1,862
2:59 PM $ 0.00102
+0.00%
$ 876,811 $ 1,862
2:58 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:57 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:56 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:55 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:54 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:53 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:52 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:51 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:50 PM $ 0.00102
+0.00%
$ 876,811 $ 1,866
2:49 PM $ 0.00102
+0.00%
$ 876,811 $ 1,870
2:48 PM $ 0.00102
+0.00%
$ 876,811 $ 1,870
2:47 PM $ 0.00102
+0.00%
$ 876,811 $ 1,870