GameZone Historical Data

GZONE Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0231
-3.69%
$ 19.44 million $ 18,767
May 15, 2023 $ 0.024
-0.34%
$ 20.16 million $ 24,388
May 14, 2023 $ 0.0241
+2.72%
$ 20.22 million $ 12,746
May 13, 2023 $ 0.0234
-0.41%
$ 19.68 million $ 20,517
May 12, 2023 $ 0.0235
-1.58%
$ 19.78 million $ 29,971
May 11, 2023 $ 0.0239
+4.09%
$ 20.09 million $ 26,610
May 10, 2023 $ 0.0229
+0.53%
$ 19.26 million $ 30,710
May 9, 2023 $ 0.0228
-9.79%
$ 19.16 million $ 64,926
May 8, 2023 $ 0.0252
-7.03%
$ 21.22 million $ 40,827
May 7, 2023 $ 0.0271
+2.29%
$ 22.76 million $ 22,982
May 6, 2023 $ 0.0264
-0.41%
$ 22.22 million $ 19,221
May 5, 2023 $ 0.0265
-8.31%
$ 22.31 million $ 22,443
May 4, 2023 $ 0.0289
+2.68%
$ 24.33 million $ 39,753
May 3, 2023 $ 0.0282
+5.57%
$ 23.69 million $ 25,161
May 2, 2023 $ 0.0267
+0.22%
$ 22.43 million $ 54,561
May 1, 2023 $ 0.0266
-10.08%
$ 22.37 million $ 46,318
Apr 30, 2023 $ 0.0296
+0.19%
$ 24.87 million $ 12,972
Apr 29, 2023 $ 0.0293
-0.44%
$ 24.65 million $ 30,767
Apr 28, 2023 $ 0.0294
-2.35%
$ 24.74 million $ 20,553
Apr 27, 2023 $ 0.0302
-2.01%
$ 25.36 million $ 29,701
Apr 26, 2023 $ 0.0309
-1.88%
$ 25.93 million $ 28,585
Apr 25, 2023 $ 0.0314
-2.25%
$ 26.4 million $ 24,140
Apr 24, 2023 $ 0.0321
+0.16%
$ 27 million $ 19,438
Apr 23, 2023 $ 0.0321
+0.12%
$ 26.96 million $ 21,562
Apr 22, 2023 $ 0.0321
+0.41%
$ 26.95 million $ 45,376
Apr 21, 2023 $ 0.0319
-3.84%
$ 26.83 million $ 43,849
Apr 20, 2023 $ 0.0332
-1.91%
$ 27.9 million $ 35,783
Apr 19, 2023 $ 0.0338
-5.80%
$ 28.45 million $ 51,182
Apr 18, 2023 $ 0.0359
-6.51%
$ 30.22 million $ 49,653
Apr 17, 2023 $ 0.0384
-4.66%
$ 32.3 million $ 69,253
Apr 16, 2023 $ 0.0403
-4.27%
$ 33.86 million $ 29,400
Apr 15, 2023 $ 0.042
+6.16%
$ 35.33 million $ 36,789
Apr 14, 2023 $ 0.0397
+12.82%
$ 33.36 million $ 49,252
Apr 13, 2023 $ 0.0354
+1.83%
$ 29.74 million $ 26,831
Apr 12, 2023 $ 0.0348
-1.85%
$ 29.25 million $ 26,578
Apr 11, 2023 $ 0.0354
+1.96%
$ 29.79 million $ 37,089
Apr 10, 2023 $ 0.0348
+1.62%
$ 29.22 million $ 24,623
Apr 9, 2023 $ 0.0342
-1.09%
$ 28.78 million $ 18,357
Apr 8, 2023 $ 0.0345
+0.67%
$ 29.03 million $ 16,936
Apr 7, 2023 $ 0.0343
-7.86%
$ 28.8 million $ 25,436
Apr 6, 2023 $ 0.0372
-1.24%
$ 31.26 million $ 35,579
Apr 5, 2023 $ 0.0377
+8.72%
$ 31.65 million $ 87,697
Apr 4, 2023 $ 0.0347
+2.25%
$ 29.13 million $ 23,019
Apr 3, 2023 $ 0.0339
-1.48%
$ 28.53 million $ 41,940
Apr 2, 2023 $ 0.0344
-5.99%
$ 28.96 million $ 46,405
Apr 1, 2023 $ 0.0366
+13.48%
$ 30.8 million $ 34,380
Mar 31, 2023 $ 0.0323
-2.75%
$ 27.12 million $ 22,909
Mar 30, 2023 $ 0.033
-6.23%
$ 27.77 million $ 31,947
Mar 29, 2023 $ 0.0353
+5.62%
$ 29.64 million $ 25,542
Mar 28, 2023 $ 0.0334
+4.63%
$ 28.07 million $ 28,342