GameZone Historical Data

GZONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000617
+3.37%
$ 530,518 $ 6,557
Jul 2, 4 AM $ 0.000597
+6.25%
$ 513,224 $ 6,567
Jul 2, 3 AM $ 0.000562
+0.16%
$ 483,020 $ 3,630
Jul 1, 9 PM $ 0.000618
+10.68%
$ 531,256 $ 6,350
Jul 1, 8 PM $ 0.000558
-4.90%
$ 480,011 $ 6,326
Jul 1, 6 PM $ 0.000605
-9.07%
$ 520,037 $ 6,302
Jul 1, 5 PM $ 0.000665
+2.43%
$ 571,904 $ 5,120
Jul 1, 4 PM $ 0.000649
-2.32%
$ 558,322 $ 5,080
Jul 1, 3 PM $ 0.000665
+4.82%
$ 571,560 $ 5,060
Jul 1, 2 PM $ 0.000634
+6.11%
$ 545,300 $ 5,043
Jul 1, 1 PM $ 0.000598
-1.24%
$ 513,893 $ 4,639
Jul 1, 12 PM $ 0.000605
+2.34%
$ 520,327 $ 4,884
Jul 1, 11 AM $ 0.000591
-5.92%
$ 508,451 $ 4,873
Jul 1, 10 AM $ 0.00068
+0.00%
$ 584,540 $ 642
Jul 1, 9 AM $ 0.00068
+0.79%
$ 584,540 $ 642
Jul 1, 8 AM $ 0.000675
-1.29%
$ 579,984 $ 644
Jul 1, 7 AM $ 0.000686
+1.55%
$ 589,698 $ 618
Jul 1, 6 AM $ 0.000675
-1.17%
$ 580,672 $ 650
Jul 1, 5 AM $ 0.000683
-0.22%
$ 587,549 $ 641
Jul 1, 4 AM $ 0.000685
-0.46%
$ 588,839 $ 648
Jul 1, 3 AM $ 0.000688
+2.12%
$ 591,589 $ 562
Jul 1, 2 AM $ 0.000674
+0.13%
$ 579,297 $ 532
Jul 1, 1 AM $ 0.000673
+0.00%
$ 578,523 $ 508
Jul 1, 12 AM $ 0.000673
+0.00%
$ 578,523 $ 508
Jun 30, 11 PM $ 0.000673
+0.00%
$ 578,523 $ 512
Jun 30, 10 PM $ 0.000673
+0.00%
$ 578,523 $ 526
Jun 30, 9 PM $ 0.000673
+0.00%
$ 578,523 $ 611
Jun 30, 8 PM $ 0.000673
-0.25%
$ 578,523 $ 683
Jun 30, 7 PM $ 0.000675
+0.00%
$ 579,984 $ 771
Jun 30, 6 PM $ 0.000675
+0.00%
$ 579,984 $ 840
Jun 30, 5 PM $ 0.000675
+0.25%
$ 579,984 $ 954
Jun 30, 4 PM $ 0.000673
-0.34%
$ 578,523 $ 993
Jun 30, 3 PM $ 0.000675
-1.27%
$ 580,500 $ 1,060
Jun 30, 2 PM $ 0.000684
+0.01%
$ 587,979 $ 1,037
Jun 30, 1 PM $ 0.000684
+1.62%
$ 587,893 $ 1,026
Jun 30, 12 PM $ 0.000673
-1.33%
$ 578,523 $ 1,041
Jun 30, 11 AM $ 0.000682
+0.00%
$ 586,346 $ 1,088
Jun 30, 10 AM $ 0.000682
+0.00%
$ 586,346 $ 1,088
Jun 30, 9 AM $ 0.000682
+1.88%
$ 586,346 $ 1,090
Jun 30, 8 AM $ 0.000669
+0.13%
$ 575,514 $ 1,083
Jun 30, 7 AM $ 0.000669
-1.39%
$ 574,741 $ 1,119
Jun 30, 6 AM $ 0.000678
-0.60%
$ 582,821 $ 1,197
Jun 30, 5 AM $ 0.000682
+0.38%
$ 586,346 $ 1,212
Jun 30, 4 AM $ 0.000679
+0.82%
$ 584,111 $ 1,199
Jun 30, 3 AM $ 0.000674
+0.00%
$ 579,383 $ 1,188
Jun 30, 2 AM $ 0.000674
+0.00%
$ 579,383 $ 1,188
Jun 30, 1 AM $ 0.000674
+0.00%
$ 579,383 $ 1,188
Jun 30, 12 AM $ 0.000674
+0.00%
$ 579,383 $ 1,188
Jun 29, 11 PM $ 0.000674
+0.00%
$ 579,383 $ 1,200
Jun 29, 10 PM $ 0.000674
-1.20%
$ 579,383 $ 1,214