Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.000112
+0.00%
$96,045 $454
Aug 17, 9 AM $0.000112
+0.00%
$96,045 $454
Aug 17, 8 AM $0.000112
+0.00%
$96,045 $454
Aug 17, 7 AM $0.000112
+0.00%
$96,045 $455
Aug 17, 6 AM $0.000112
+0.00%
$96,045 $455
Aug 17, 5 AM $0.000112
+0.00%
$96,045 $455
Aug 17, 4 AM $0.000112
-2.44%
$96,045 $455
Aug 17, 3 AM $0.000115
+0.00%
$98,443 $419
Aug 17, 2 AM $0.000115
-3.87%
$98,443 $414
Aug 17, 1 AM $0.000119
+0.00%
$102,406 $649
Aug 17, 12 AM $0.000119
+0.00%
$102,406 $649
Aug 16, 11 PM $0.000119
+0.00%
$102,406 $649
Aug 16, 10 PM $0.000119
+0.00%
$102,406 $649
Aug 16, 9 PM $0.000119
+0.00%
$102,406 $649
Aug 16, 8 PM $0.000119
+0.00%
$102,406 $649
Aug 16, 7 PM $0.000119
+0.00%
$102,406 $649
Aug 16, 6 PM $0.000119
+0.00%
$102,406 $649
Aug 16, 5 PM $0.000119
+0.00%
$102,406 $649
Aug 16, 4 PM $0.000119
-0.21%
$102,406 $649
Aug 16, 3 PM $0.000119
+0.21%
$102,621 $641
Aug 16, 2 PM $0.000119
+0.00%
$102,406 $639
Aug 16, 1 PM $0.000119
+0.00%
$102,406 $639
Aug 16, 12 PM $0.000119
-0.21%
$102,406 $639
Aug 16, 11 AM $0.000119
+0.21%
$102,621 $635
Aug 16, 10 AM $0.000119
+0.00%
$102,406 $631
Aug 16, 9 AM $0.000119
+0.00%
$102,406 $631
Aug 16, 8 AM $0.000119
-0.01%
$102,406 $631
Aug 16, 7 AM $0.000119
+0.00%
$102,415 $630
Aug 16, 6 AM $0.000119
+0.00%
$102,415 $630
Aug 16, 5 AM $0.000119
+0.00%
$102,415 $630
Aug 16, 4 AM $0.000119
+0.01%
$102,415 $630
Aug 16, 3 AM $0.000119
+0.00%
$102,406 $627
Aug 16, 2 AM $0.000119
-1.63%
$102,406 $627
Aug 15, 7 PM $0.000121
+0.00%
$103,876 $4
Aug 15, 6 PM $0.000121
+0.00%
$103,876 $4
Aug 15, 5 PM $0.000121
+0.00%
$103,876 $7
Aug 15, 4 PM $0.000121
+0.00%
$103,876 $7
Aug 15, 3 PM $0.000121
+0.00%
$103,876 $7
Aug 15, 2 PM $0.000121
+0.00%
$103,876 $7
Aug 15, 1 PM $0.000121
+0.00%
$103,876 $7
Aug 15, 12 PM $0.000121
+0.00%
$103,876 $7
Aug 15, 11 AM $0.000121
+0.00%
$103,876 $9
Aug 15, 10 AM $0.000121
+0.00%
$103,876 $9
Aug 15, 9 AM $0.000121
+0.00%
$103,876 $11
Aug 15, 8 AM $0.000121
+0.00%
$103,876 $11
Aug 15, 7 AM $0.000121
+0.00%
$103,876 $11
Aug 15, 6 AM $0.000121
+0.00%
$103,876 $11
Aug 15, 5 AM $0.000121
+0.00%
$103,876 $11
Aug 15, 4 AM $0.000121
+0.00%
$103,876 $11
Aug 15, 3 AM $0.000121
+0.00%
$103,876 $14