GameZone Historical Data

GZONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000846
-8.50%
$ 727,610 $ 15,132
Mar 15, 11 AM $ 0.000925
-0.07%
$ 795,160 $ 13,454
Mar 15, 10 AM $ 0.000926
+0.00%
$ 795,749 $ 11,179
Mar 15, 9 AM $ 0.000926
+4.23%
$ 795,749 $ 11,116
Mar 15, 8 AM $ 0.000924
-0.47%
$ 794,231 $ 10,873
Mar 15, 7 AM $ 0.000928
+5.63%
$ 797,984 $ 10,814
Mar 15, 6 AM $ 0.000879
-5.15%
$ 755,433 $ 10,647
Mar 15, 5 AM $ 0.000926
+0.10%
$ 796,436 $ 10,697
Mar 15, 4 AM $ 0.000926
+4.46%
$ 795,603 $ 10,547
Mar 15, 3 AM $ 0.00088
-1.18%
$ 756,591 $ 10,375
Mar 15, 2 AM $ 0.000891
+5.50%
$ 765,662 $ 9,761
Mar 15, 1 AM $ 0.000844
-4.50%
$ 725,776 $ 9,575
Mar 15, 12 AM $ 0.000884
+4.71%
$ 759,989 $ 9,637
Mar 14, 11 PM $ 0.000844
-3.59%
$ 725,776 $ 9,550
Mar 14, 10 PM $ 0.000876
+1.86%
$ 752,768 $ 9,551
Mar 14, 6 PM $ 0.000829
-4.08%
$ 712,280 $ 9,204
Mar 14, 5 PM $ 0.000864
+4.26%
$ 742,538 $ 9,150
Mar 14, 4 PM $ 0.000828
-4.09%
$ 712,194 $ 9,080
Mar 14, 3 PM $ 0.000864
+4.25%
$ 742,538 $ 9,097
Mar 14, 2 PM $ 0.000829
-3.77%
$ 712,280 $ 8,932
Mar 14, 1 PM $ 0.000861
+0.22%
$ 740,217 $ 9,051
Mar 14, 12 PM $ 0.000859
+0.00%
$ 738,584 $ 8,994
Mar 14, 11 AM $ 0.000859
-0.22%
$ 738,584 $ 9,029
Mar 14, 10 AM $ 0.000861
+0.22%
$ 740,217 $ 9,076
Mar 14, 9 AM $ 0.000859
-0.22%
$ 738,584 $ 9,179
Mar 14, 8 AM $ 0.000861
+0.22%
$ 740,217 $ 9,227
Mar 14, 7 AM $ 0.000859
-0.22%
$ 738,584 $ 9,214
Mar 14, 6 AM $ 0.000861
-0.31%
$ 740,217 $ 9,297
Mar 14, 5 AM $ 0.000847
+0.09%
$ 728,526 $ 9,328
Mar 14, 4 AM $ 0.000847
-1.71%
$ 727,839 $ 9,330
Mar 14, 3 AM $ 0.000863
+0.22%
$ 742,108 $ 9,452
Mar 14, 2 AM $ 0.000863
+0.22%
$ 742,108 $ 9,485
Mar 14, 1 AM $ 0.000863
+2.62%
$ 742,108 $ 9,474
Mar 14, 12 AM $ 0.000841
-0.20%
$ 723,197 $ 9,462
Mar 13, 11 PM $ 0.000843
-0.01%
$ 724,658 $ 9,498
Mar 13, 10 PM $ 0.000843
+0.00%
$ 724,744 $ 9,553
Mar 13, 9 PM $ 0.000843
+0.00%
$ 724,744 $ 9,519
Mar 13, 8 PM $ 0.000843
+0.00%
$ 724,744 $ 9,601
Mar 13, 7 PM $ 0.000843
+0.00%
$ 724,744 $ 9,615
Mar 13, 6 PM $ 0.000843
+0.00%
$ 724,744 $ 9,626
Mar 13, 5 PM $ 0.000843
+0.00%
$ 724,744 $ 9,627
Mar 13, 4 PM $ 0.000843
-0.07%
$ 724,744 $ 9,602
Mar 13, 3 PM $ 0.000844
-0.08%
$ 725,260 $ 9,533
Mar 13, 2 PM $ 0.000844
-1.46%
$ 725,862 $ 9,620
Mar 13, 1 PM $ 0.000857
+0.21%
$ 736,607 $ 9,559
Mar 13, 12 PM $ 0.000855
+2.04%
$ 735,060 $ 9,553
Mar 13, 11 AM $ 0.000838
-2.85%
$ 720,360 $ 9,484
Mar 13, 10 AM $ 0.000863
-0.13%
$ 741,507 $ 9,452
Mar 13, 9 AM $ 0.000863
-0.61%
$ 742,022 $ 9,333
Mar 13, 8 AM $ 0.000868
+4.80%
$ 746,578 $ 9,352