Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.0158
+2.62%
$13.57 million $20,917
Aug 28, 2023 $0.0154
+0.22%
$13.23 million $20,445
Aug 27, 2023 $0.0154
-2.92%
$13.22 million $22,354
Aug 26, 2023 $0.0159
+0.78%
$13.63 million $19,182
Aug 25, 2023 $0.0158
+1.09%
$13.5 million $21,490
Aug 24, 2023 $0.0155
+0.25%
$13.24 million $20,117
Aug 23, 2023 $0.0154
+1.19%
$13.21 million $27,295
Aug 22, 2023 $0.0152
-5.18%
$13.02 million $21,136
Aug 21, 2023 $0.0161
+1.22%
$13.75 million $20,912
Aug 20, 2023 $0.0158
+2.68%
$13.55 million $19,884
Aug 19, 2023 $0.0154
+1.84%
$13.19 million $16,259
Aug 18, 2023 $0.0151
+1.16%
$12.97 million $21,530
Aug 17, 2023 $0.015
-6.75%
$12.82 million $23,832
Aug 16, 2023 $0.0161
-0.73%
$13.76 million $31,166
Aug 15, 2023 $0.0162
-2.80%
$13.86 million $28,936
Aug 14, 2023 $0.0166
-0.36%
$14.24 million $18,330
Aug 13, 2023 $0.0167
+2.29%
$14.27 million $38,268
Aug 12, 2023 $0.0163
-1.34%
$13.95 million $21,893
Aug 11, 2023 $0.0165
+0.55%
$14.12 million $31,012
Aug 10, 2023 $0.0164
+2.15%
$14.04 million $60,164
Aug 9, 2023 $0.016
+0.97%
$13.75 million $24,269
Aug 8, 2023 $0.0159
+2.24%
$13.64 million $43,933
Aug 7, 2023 $0.0155
-2.01%
$13.31 million $41,516
Aug 6, 2023 $0.0159
-0.25%
$13.59 million $21,633
Aug 5, 2023 $0.0159
-1.25%
$13.61 million $24,715
Aug 4, 2023 $0.0161
-0.67%
$13.79 million $19,341
Aug 3, 2023 $0.0163
+0.65%
$13.93 million $31,976
Aug 2, 2023 $0.0162
-0.11%
$13.84 million $20,585
Aug 1, 2023 $0.0162
-9.74%
$13.85 million $22,710
Jul 31, 2023 $0.0179
+12.37%
$15.35 million $12,055
Jul 30, 2023 $0.0159
-0.61%
$13.66 million $35,809
Jul 29, 2023 $0.0161
+2.44%
$13.79 million $18,782
Jul 28, 2023 $0.0157
+0.56%
$13.45 million $34,354
Jul 27, 2023 $0.0156
-2.95%
$13.05 million $27,550
Jul 26, 2023 $0.016
+1.99%
$13.36 million $35,383
Jul 25, 2023 $0.0156
+0.67%
$13.08 million $35,520
Jul 24, 2023 $0.0155
-0.23%
$12.98 million $47,577
Jul 23, 2023 $0.0156
-3.38%
$13.02 million $21,821
Jul 22, 2023 $0.0161
-0.42%
$13.49 million $20,594
Jul 21, 2023 $0.0162
-1.96%
$13.53 million $15,434
Jul 20, 2023 $0.0164
+2.67%
$13.75 million $17,575
Jul 19, 2023 $0.016
-3.03%
$13.41 million $19,074
Jul 18, 2023 $0.0165
-3.36%
$13.81 million $21,666
Jul 17, 2023 $0.0171
-3.81%
$14.29 million $18,060
Jul 16, 2023 $0.0178
-0.44%
$14.87 million $25,671
Jul 15, 2023 $0.0178
+1.66%
$14.91 million $11,137
Jul 14, 2023 $0.0175
+2.67%
$14.68 million $25,593
Jul 13, 2023 $0.0171
-1.20%
$14.31 million $14,005
Jul 12, 2023 $0.0173
+1.98%
$14.47 million $10,547
Jul 11, 2023 $0.017
-1.23%
$14.22 million $18,549