GameZone Historical Data

GZONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000868
+4.80%
$ 746,578 $ 9,352
Mar 13, 7 AM $ 0.000829
-0.12%
$ 712,366 $ 9,306
Mar 13, 6 AM $ 0.00083
-0.36%
$ 713,225 $ 9,249
Mar 13, 5 AM $ 0.000833
+0.08%
$ 715,804 $ 9,274
Mar 13, 4 AM $ 0.000833
+0.24%
$ 716,062 $ 9,344
Mar 13, 3 AM $ 0.000829
+0.00%
$ 712,795 $ 9,311
Mar 13, 2 AM $ 0.000829
-0.18%
$ 712,795 $ 9,319
Mar 13, 1 AM $ 0.000831
-0.51%
$ 714,085 $ 9,310
Mar 13, 12 AM $ 0.000838
-3.94%
$ 720,360 $ 9,306
Mar 12, 11 PM $ 0.000872
+1.55%
$ 749,932 $ 9,305
Mar 12, 10 PM $ 0.000859
-0.35%
$ 738,460 $ 9,205
Mar 12, 9 PM $ 0.000862
-0.21%
$ 741,077 $ 9,238
Mar 12, 8 PM $ 0.000864
+0.21%
$ 742,624 $ 9,256
Mar 12, 7 PM $ 0.000862
+0.00%
$ 741,077 $ 9,264
Mar 12, 6 PM $ 0.000862
-0.21%
$ 741,077 $ 9,233
Mar 12, 5 PM $ 0.000864
+0.00%
$ 742,624 $ 9,339
Mar 12, 4 PM $ 0.000864
+0.21%
$ 742,651 $ 9,310
Mar 12, 3 PM $ 0.000862
+1.34%
$ 741,106 $ 9,434
Mar 12, 2 PM $ 0.000851
+0.00%
$ 731,277 $ 9,433
Mar 12, 1 PM $ 0.000851
-0.89%
$ 731,277 $ 9,497
Mar 12, 12 PM $ 0.000858
+0.22%
$ 737,810 $ 9,601
Mar 12, 11 AM $ 0.000856
+0.00%
$ 736,177 $ 9,652
Mar 12, 10 AM $ 0.000856
-0.22%
$ 736,177 $ 9,665
Mar 12, 9 AM $ 0.000858
+0.22%
$ 737,810 $ 9,797
Mar 12, 8 AM $ 0.000856
-0.22%
$ 736,177 $ 9,891
Mar 12, 7 AM $ 0.000858
+0.00%
$ 737,810 $ 9,911
Mar 12, 6 AM $ 0.000858
+0.00%
$ 737,810 $ 9,996
Mar 12, 5 AM $ 0.000858
-1.47%
$ 737,810 $ 9,933
Mar 12, 4 AM $ 0.000871
+1.31%
$ 748,813 $ 9,974
Mar 12, 3 AM $ 0.00086
+0.21%
$ 739,100 $ 10,037
Mar 12, 2 AM $ 0.000858
-0.21%
$ 737,552 $ 9,928
Mar 12, 1 AM $ 0.00086
+0.21%
$ 739,100 $ 10,049
Mar 12, 12 AM $ 0.000858
-0.21%
$ 737,552 $ 9,992
Mar 11, 11 PM $ 0.00086
+0.00%
$ 739,100 $ 9,945
Mar 11, 10 PM $ 0.00086
+0.21%
$ 739,100 $ 10,002
Mar 11, 9 PM $ 0.000858
-1.81%
$ 737,552 $ 9,987
Mar 11, 8 PM $ 0.000874
+0.22%
$ 751,134 $ 10,037
Mar 11, 7 PM $ 0.000872
+0.00%
$ 749,501 $ 10,075
Mar 11, 6 PM $ 0.000828
-4.77%
$ 711,678 $ 10,172
Mar 11, 5 PM $ 0.000869
+6.83%
$ 747,352 $ 10,145
Mar 11, 4 PM $ 0.000814
+0.22%
$ 699,557 $ 10,216
Mar 11, 3 PM $ 0.000812
-0.22%
$ 698,010 $ 10,160
Mar 11, 2 PM $ 0.000814
-6.28%
$ 699,557 $ 10,028
Mar 11, 1 PM $ 0.000868
+0.00%
$ 746,407 $ 9,994
Mar 11, 12 PM $ 0.000868
+0.00%
$ 746,407 $ 9,951
Mar 11, 11 AM $ 0.000868
+0.06%
$ 746,407 $ 9,872
Mar 11, 10 AM $ 0.000868
+0.91%
$ 745,977 $ 9,860
Mar 11, 9 AM $ 0.00086
+4.78%
$ 739,272 $ 9,945
Mar 11, 8 AM $ 0.000821
-0.39%
$ 705,575 $ 9,776
Mar 11, 7 AM $ 0.000822
+0.04%
$ 706,778 $ 9,833