GameZone Historical Data

GZONE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000881
+3.48%
$ 757,496 $ 779
May 11, 6 PM $ 0.000884
-0.20%
$ 759,645 $ 759
May 11, 5 PM $ 0.000885
+2.37%
$ 761,192 $ 755
May 11, 4 PM $ 0.000865
+0.00%
$ 743,570 $ 812
May 11, 3 PM $ 0.000865
-0.57%
$ 743,570 $ 816
May 11, 2 PM $ 0.00087
+2.15%
$ 747,868 $ 834
May 11, 1 PM $ 0.000852
-0.47%
$ 732,137 $ 828
May 11, 12 PM $ 0.000856
-6.62%
$ 735,575 $ 798
May 11, 11 AM $ 0.000916
+7.13%
$ 787,754 $ 806
May 11, 10 AM $ 0.000855
-1.66%
$ 735,317 $ 791
May 11, 9 AM $ 0.00087
-3.14%
$ 747,696 $ 815
May 11, 8 AM $ 0.000898
+0.00%
$ 771,937 $ 830
May 11, 7 AM $ 0.000898
-2.04%
$ 771,937 $ 880
May 11, 6 AM $ 0.000917
+0.00%
$ 788,012 $ 927
May 11, 5 AM $ 0.000917
+0.00%
$ 788,012 $ 982
May 11, 4 AM $ 0.000917
+0.00%
$ 788,012 $ 1,040
May 11, 3 AM $ 0.000917
+0.00%
$ 788,012 $ 1,024
May 11, 2 AM $ 0.000917
+0.00%
$ 788,012 $ 1,072
May 11, 1 AM $ 0.000917
+0.41%
$ 788,012 $ 1,079
May 11, 12 AM $ 0.000913
-0.40%
$ 784,833 $ 1,079
May 10, 11 PM $ 0.000917
+0.00%
$ 788,012 $ 1,062
May 10, 10 PM $ 0.000917
+0.00%
$ 788,012 $ 1,060
May 10, 9 PM $ 0.000915
+3.84%
$ 786,293 $ 1,073
May 10, 8 PM $ 0.000881
+0.00%
$ 757,238 $ 1,071
May 10, 7 PM $ 0.000881
-4.04%
$ 757,238 $ 1,111
May 10, 6 PM $ 0.000918
+0.00%
$ 789,130 $ 1,152
May 10, 5 PM $ 0.000918
+0.33%
$ 789,130 $ 1,218
May 10, 4 PM $ 0.000874
-4.31%
$ 751,134 $ 1,197
May 10, 3 PM $ 0.000913
+0.00%
$ 785,003 $ 1,195
May 10, 2 PM $ 0.000913
-0.41%
$ 785,003 $ 1,196
May 10, 1 PM $ 0.000917
+0.00%
$ 788,270 $ 1,184
May 10, 12 PM $ 0.000917
+0.00%
$ 788,270 $ 1,192
May 10, 11 AM $ 0.000917
+0.00%
$ 788,270 $ 1,196
May 10, 10 AM $ 0.000917
+0.00%
$ 788,270 $ 1,830
May 10, 9 AM $ 0.000917
-0.10%
$ 788,270 $ 1,826
May 10, 8 AM $ 0.000918
+0.00%
$ 789,044 $ 1,841
May 10, 7 AM $ 0.000918
+0.00%
$ 789,044 $ 1,832
May 10, 6 AM $ 0.000918
+2.76%
$ 789,044 $ 1,820
May 10, 5 AM $ 0.000893
-2.79%
$ 767,865 $ 1,816
May 10, 4 AM $ 0.000919
+0.00%
$ 789,903 $ 1,126
May 10, 3 AM $ 0.000919
+4.41%
$ 789,903 $ 1,138
May 10, 2 AM $ 0.00088
-4.18%
$ 756,550 $ 1,093
May 10, 1 AM $ 0.000918
+0.00%
$ 789,559 $ 1,072
May 9, 7 PM $ 0.00087
+1.77%
$ 747,782 $ 1,601
May 9, 6 PM $ 0.000843
-5.39%
$ 724,469 $ 2,163
May 9, 5 PM $ 0.000891
+3.81%
$ 765,748 $ 2,287
May 9, 4 PM $ 0.000858
-0.57%
$ 737,638 $ 2,511
May 9, 3 PM $ 0.000863
-5.90%
$ 741,851 $ 2,610
May 9, 2 PM $ 0.000917
+0.66%
$ 788,391 $ 2,577
May 9, 1 PM $ 0.000911
+0.90%
$ 783,198 $ 1,980