GameZone Historical Data

GZONE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000674
-1.20%
$ 579,383 $ 1,214
Jun 29, 9 PM $ 0.000684
+0.16%
$ 588,323 $ 1,177
Jun 29, 8 PM $ 0.000683
+0.01%
$ 587,377 $ 1,139
Jun 29, 7 PM $ 0.000683
+2.02%
$ 587,291 $ 1,067
Jun 29, 6 PM $ 0.00067
-1.79%
$ 575,686 $ 1,034
Jun 29, 5 PM $ 0.000682
+0.22%
$ 586,174 $ 963
Jun 29, 4 PM $ 0.00068
+1.36%
$ 584,883 $ 1,111
Jun 29, 3 PM $ 0.000671
-0.16%
$ 577,061 $ 1,088
Jun 29, 2 PM $ 0.000672
-1.09%
$ 578,007 $ 1,084
Jun 29, 1 PM $ 0.00068
-0.89%
$ 584,369 $ 1,206
Jun 29, 12 PM $ 0.000686
+1.78%
$ 589,612 $ 1,165
Jun 29, 11 AM $ 0.000674
+0.00%
$ 579,297 $ 1,118
Jun 29, 10 AM $ 0.000674
-0.96%
$ 579,297 $ 1,179
Jun 29, 9 AM $ 0.00068
-0.26%
$ 584,884 $ 1,193
Jun 29, 8 AM $ 0.000682
+2.20%
$ 586,432 $ 1,227
Jun 29, 7 AM $ 0.000667
-0.33%
$ 573,795 $ 1,177
Jun 29, 6 AM $ 0.00067
-1.75%
$ 575,686 $ 1,023
Jun 29, 5 AM $ 0.000682
+0.55%
$ 585,916 $ 999
Jun 29, 4 AM $ 0.000678
-0.21%
$ 582,735 $ 1,020
Jun 29, 3 AM $ 0.000669
+0.00%
$ 575,514 $ 1,052
Jun 29, 2 AM $ 0.000669
+0.00%
$ 575,514 $ 1,068
Jun 29, 1 AM $ 0.000669
+0.00%
$ 575,514 $ 1,128
Jun 29, 12 AM $ 0.000669
-1.47%
$ 575,514 $ 1,180
Jun 28, 11 PM $ 0.000679
+0.24%
$ 584,111 $ 1,216
Jun 28, 10 PM $ 0.000678
-0.60%
$ 582,735 $ 1,237
Jun 28, 9 PM $ 0.000682
-0.03%
$ 586,260 $ 1,357
Jun 28, 8 PM $ 0.000682
+1.61%
$ 586,432 $ 1,323
Jun 28, 7 PM $ 0.000671
-0.03%
$ 577,148 $ 1,259
Jun 28, 6 PM $ 0.000672
-1.96%
$ 577,320 $ 1,223
Jun 28, 5 PM $ 0.000685
+2.25%
$ 588,839 $ 1,213
Jun 28, 4 PM $ 0.00067
-3.08%
$ 575,860 $ 1,089
Jun 28, 3 PM $ 0.000691
+0.03%
$ 594,169 $ 1,064
Jun 28, 2 PM $ 0.000691
-0.50%
$ 593,996 $ 1,095
Jun 28, 1 PM $ 0.000694
+1.67%
$ 597,005 $ 1,020
Jun 28, 12 PM $ 0.000683
-1.36%
$ 587,205 $ 1,104
Jun 28, 11 AM $ 0.000692
+3.54%
$ 595,286 $ 1,176
Jun 28, 10 AM $ 0.000669
+0.00%
$ 574,913 $ 1,157
Jun 28, 9 AM $ 0.000669
+0.09%
$ 574,913 $ 1,138
Jun 28, 8 AM $ 0.000668
-3.03%
$ 574,397 $ 1,084
Jun 28, 7 AM $ 0.000689
+0.00%
$ 592,363 $ 1,061
Jun 28, 6 AM $ 0.000689
+0.00%
$ 592,363 $ 1,089
Jun 28, 5 AM $ 0.000689
+2.56%
$ 592,363 $ 1,062
Jun 28, 4 AM $ 0.000672
-0.50%
$ 577,578 $ 1,048
Jun 28, 3 AM $ 0.000685
+2.33%
$ 589,268 $ 1,062
Jun 28, 2 AM $ 0.000703
+0.21%
$ 604,226 $ 1,080
Jun 28, 1 AM $ 0.000701
+0.00%
$ 602,936 $ 1,066
Jun 28, 12 AM $ 0.000701
+0.00%
$ 602,936 $ 1,071
Jun 27, 11 PM $ 0.000701
+0.20%
$ 602,936 $ 1,151
Jun 27, 10 PM $ 0.0007
+0.00%
$ 602,077 $ 1,165
Jun 27, 9 PM $ 0.0007
-0.51%
$ 602,077 $ 1,173