Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.000121
+0.00%
$103,876 $14
Aug 15, 2 AM $0.000121
+0.00%
$103,876 $14
Aug 15, 1 AM $0.000121
+0.00%
$103,876 $14
Aug 15, 12 AM $0.000121
+0.00%
$103,876 $14
Aug 14, 11 PM $0.000121
+0.00%
$103,876 $14
Aug 14, 10 PM $0.000121
+0.00%
$103,876 $14
Aug 14, 9 PM $0.000121
+0.00%
$103,876 $14
Aug 14, 8 PM $0.000121
+0.00%
$103,876 $14
Aug 14, 7 PM $0.000121
-0.21%
$103,876 $14
Aug 14, 6 PM $0.000121
+0.22%
$104,100 $11
Aug 14, 5 PM $0.000121
+0.00%
$103,876 $17
Aug 14, 4 PM $0.000121
+0.00%
$103,876 $21
Aug 14, 3 PM $0.000121
+0.00%
$103,876 $25
Aug 14, 2 PM $0.000121
+0.00%
$103,876 $196
Aug 14, 1 PM $0.000121
+0.00%
$103,876 $196
Aug 14, 12 PM $0.000121
+0.00%
$103,876 $196
Aug 14, 11 AM $0.000121
+0.00%
$103,876 $194
Aug 14, 10 AM $0.000121
+0.00%
$103,876 $197
Aug 14, 9 AM $0.000121
+0.00%
$103,876 $195
Aug 14, 8 AM $0.000121
+0.00%
$103,876 $195
Aug 14, 7 AM $0.000121
+0.00%
$103,876 $195
Aug 14, 6 AM $0.000121
+0.00%
$103,876 $198
Aug 14, 5 AM $0.000121
+0.00%
$103,876 $198
Aug 14, 4 AM $0.000121
+0.91%
$103,876 $198
Aug 14, 3 AM $0.00012
+0.00%
$102,939 $194
Aug 14, 2 AM $0.00012
+0.00%
$102,939 $194
Aug 14, 1 AM $0.00012
+0.00%
$102,939 $194
Aug 14, 12 AM $0.00012
+0.00%
$102,939 $217
Aug 13, 11 PM $0.00012
+0.00%
$102,939 $217
Aug 13, 10 PM $0.00012
+0.00%
$102,939 $217
Aug 13, 9 PM $0.00012
+0.00%
$102,939 $217
Aug 13, 8 PM $0.00012
+0.00%
$102,939 $217
Aug 13, 7 PM $0.00012
+0.00%
$102,939 $217
Aug 13, 6 PM $0.00012
+0.24%
$102,939 $217
Aug 13, 5 PM $0.000119
+2.89%
$102,690 $279
Aug 13, 4 PM $0.000116
+0.00%
$99,810 $275
Aug 13, 3 PM $0.000116
+8.15%
$99,810 $287
Aug 13, 2 PM $0.000107
+0.00%
$92,289 $116
Aug 13, 1 PM $0.000107
+0.00%
$92,289 $116
Aug 13, 12 PM $0.000289
+168.81%
$248,082 $122
Aug 13, 11 AM $0.000107
-0.20%
$92,289 $50
Aug 13, 10 AM $0.000108
+0.00%
$92,478 $49
Aug 13, 9 AM $0.000108
+0.00%
$92,478 $49
Aug 13, 8 AM $0.000108
+0.00%
$92,478 $52
Aug 13, 7 AM $0.000108
-3.69%
$92,478 $52
Aug 13, 6 AM $0.000112
+0.00%
$96,019 $49
Aug 13, 5 AM $0.000112
+0.00%
$96,019 $116
Aug 13, 4 AM $0.000287
+157.29%
$247,047 $116
Aug 13, 3 AM $0.000112
+0.00%
$96,019 $52
Aug 13, 2 AM $0.000112
+0.00%
$96,019 $1,709