GameZone Historical Data

GZONE Page 21
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00102
+0.00%
$ 875,779 $ 1,451
4:47 PM $ 0.00102
+0.00%
$ 875,779 $ 1,451
4:46 PM $ 0.00102
+0.00%
$ 875,779 $ 1,451
4:45 PM $ 0.00102
+0.00%
$ 875,779 $ 1,451
4:44 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:43 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:42 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:41 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:40 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:39 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:38 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:37 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:36 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:35 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:34 PM $ 0.00102
+0.00%
$ 875,779 $ 1,463
4:33 PM $ 0.00102
+0.00%
$ 875,779 $ 1,463
4:32 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:31 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:30 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:29 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:28 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:27 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:26 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:25 PM $ 0.00102
+0.00%
$ 875,779 $ 1,471
4:24 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:23 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:22 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:21 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:20 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:19 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:18 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:17 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:16 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:15 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:14 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:13 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:12 PM $ 0.00102
+0.00%
$ 875,779 $ 1,475
4:11 PM $ 0.00102
+0.00%
$ 875,779 $ 1,479
4:10 PM $ 0.00102
+0.00%
$ 875,779 $ 1,479
4:09 PM $ 0.00102
+0.00%
$ 875,779 $ 1,479
4:08 PM $ 0.00102
+0.00%
$ 875,779 $ 1,479
4:07 PM $ 0.00102
+0.00%
$ 875,779 $ 1,479
4:06 PM $ 0.00102
+0.00%
$ 875,779 $ 1,479
4:05 PM $ 0.00102
+0.00%
$ 875,779 $ 1,484
4:04 PM $ 0.00102
+0.00%
$ 875,779 $ 1,484
4:03 PM $ 0.00102
+0.00%
$ 875,779 $ 1,484
4:02 PM $ 0.00102
+0.00%
$ 875,779 $ 1,484
4:01 PM $ 0.00102
+0.00%
$ 875,779 $ 1,484
4:00 PM $ 0.00102
+0.00%
$ 875,779 $ 1,809
3:59 PM $ 0.00102
+0.00%
$ 875,779 $ 1,809