GameZone Historical Data

GZONE Page 21
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:51 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:50 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
11:49 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
11:48 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:47 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:46 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:45 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:44 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:43 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:42 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:41 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:40 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:39 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:38 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:37 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:36 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:35 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:34 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:33 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
11:32 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
11:31 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
11:30 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:29 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:28 PM $ 0.000777
+0.00%
$ 668,181 $ 1,285
11:27 PM $ 0.000777
+0.00%
$ 668,181 $ 1,285
11:26 PM $ 0.000777
+0.00%
$ 668,181 $ 1,287
11:25 PM $ 0.000777
+0.00%
$ 668,181 $ 1,287
11:24 PM $ 0.000777
+0.00%
$ 668,181 $ 1,285
11:23 PM $ 0.000777
+0.00%
$ 668,181 $ 1,285
11:22 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:21 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:20 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:19 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:18 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:17 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:16 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:15 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:14 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:13 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:12 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:11 PM $ 0.000777
+0.00%
$ 668,181 $ 1,285
11:10 PM $ 0.000777
+0.00%
$ 668,181 $ 1,285
11:09 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:08 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:07 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:06 PM $ 0.000777
+0.00%
$ 668,181 $ 1,289
11:05 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
11:04 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293
11:03 PM $ 0.000777
+0.00%
$ 668,181 $ 1,293