Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.017
-1.23%
$14.22 million $18,549
Jul 10, 2023 $0.0172
+3.06%
$14.41 million $11,213
Jul 9, 2023 $0.0167
-3.31%
$13.99 million $16,996
Jul 8, 2023 $0.0172
+0.09%
$14.42 million $14,462
Jul 7, 2023 $0.0172
-2.76%
$14.41 million $19,451
Jul 6, 2023 $0.0177
+0.56%
$14.82 million $19,673
Jul 5, 2023 $0.0177
+0.40%
$14.8 million $11,975
Jul 4, 2023 $0.0178
+0.48%
$14.86 million $24,902
Jul 3, 2023 $0.0177
+3.62%
$14.86 million $13,894
Jul 2, 2023 $0.0171
-0.40%
$14.37 million $12,804
Jul 1, 2023 $0.0172
-0.33%
$14.44 million $32,244
Jun 30, 2023 $0.0172
+0.35%
$14.46 million $11,153
Jun 29, 2023 $0.0171
-3.47%
$14.37 million $16,331
Jun 28, 2023 $0.0177
-0.02%
$14.91 million $12,946
Jun 27, 2023 $0.0178
+1.35%
$14.94 million $17,500
Jun 26, 2023 $0.0175
-0.23%
$14.74 million $11,802
Jun 25, 2023 $0.0176
+0.23%
$14.8 million $18,591
Jun 24, 2023 $0.0176
-1.57%
$14.76 million $18,227
Jun 23, 2023 $0.0179
-1.63%
$15.01 million $15,291
Jun 22, 2023 $0.0182
-2.18%
$15.26 million $16,217
Jun 21, 2023 $0.0186
+9.71%
$15.61 million $17,436
Jun 20, 2023 $0.0169
+3.48%
$14.23 million $18,740
Jun 19, 2023 $0.0164
-4.06%
$13.75 million $19,141
Jun 18, 2023 $0.0171
+0.11%
$14.35 million $26,155
Jun 17, 2023 $0.0171
+1.17%
$14.35 million $16,334
Jun 16, 2023 $0.0169
+5.49%
$14.24 million $17,177
Jun 15, 2023 $0.0161
-3.49%
$13.5 million $27,766
Jun 14, 2023 $0.0166
-0.35%
$13.98 million $18,663
Jun 13, 2023 $0.0167
+7.31%
$14.03 million $13,012
Jun 12, 2023 $0.0156
-3.67%
$13.08 million $17,588
Jun 11, 2023 $0.0161
+1.01%
$13.52 million $18,219
Jun 10, 2023 $0.0159
-5.51%
$13.38 million $30,054
Jun 9, 2023 $0.0169
-0.66%
$14.17 million $16,352
Jun 8, 2023 $0.017
-1.41%
$14.26 million $18,567
Jun 7, 2023 $0.0172
-0.49%
$14.49 million $21,390
Jun 6, 2023 $0.0173
+0.33%
$14.56 million $24,863
Jun 5, 2023 $0.0173
-8.92%
$14.51 million $13,571
Jun 4, 2023 $0.0189
-2.30%
$15.92 million $16,140
Jun 3, 2023 $0.0194
-1.92%
$16.28 million $16,626
Jun 2, 2023 $0.0197
+1.49%
$16.57 million $21,272
Jun 1, 2023 $0.0194
-3.45%
$16.34 million $18,618
May 31, 2023 $0.0201
-0.26%
$16.91 million $19,324
May 30, 2023 $0.0202
-0.87%
$16.98 million $19,054
May 29, 2023 $0.0203
+3.12%
$17.06 million $14,049
May 28, 2023 $0.0197
+0.33%
$16.55 million $14,193
May 27, 2023 $0.0197
+3.74%
$16.52 million $19,081
May 26, 2023 $0.019
+0.82%
$15.93 million $24,603
May 25, 2023 $0.0188
-0.15%
$15.8 million $19,414
May 24, 2023 $0.0188
-3.55%
$15.83 million $24,191
May 23, 2023 $0.0195
-1.37%
$16.37 million $20,625