Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.000112
+0.00%
$96,019 $1,709
Aug 13, 1 AM $0.000112
+0.13%
$96,019 $1,760
Aug 13, 12 AM $0.000112
+0.00%
$95,890 $2,664
Aug 12, 11 PM $0.000112
+0.00%
$95,890 $2,664
Aug 12, 10 PM $0.000112
+0.00%
$95,890 $2,664
Aug 12, 9 PM $0.000112
+0.00%
$95,890 $2,672
Aug 12, 8 PM $0.000112
+0.00%
$95,890 $2,672
Aug 12, 7 PM $0.000112
+0.00%
$95,890 $3,954
Aug 12, 6 PM $0.000112
+0.00%
$95,890 $3,954
Aug 12, 5 PM $0.000112
+0.00%
$95,890 $3,954
Aug 12, 4 PM $0.000112
+0.00%
$95,890 $3,954
Aug 12, 3 PM $0.000112
+0.00%
$95,890 $3,939
Aug 12, 2 PM $0.000112
+0.00%
$95,890 $3,939
Aug 12, 1 PM $0.000112
+0.00%
$95,890 $3,943
Aug 12, 12 PM $0.000112
+1.86%
$95,890 $3,945
Aug 12, 11 AM $0.00011
+0.00%
$94,137 $3,947
Aug 12, 10 AM $0.00011
+0.00%
$94,137 $3,946
Aug 12, 9 AM $0.00011
+1.88%
$94,137 $3,956
Aug 12, 8 AM $0.000107
+0.00%
$92,400 $3,953
Aug 12, 7 AM $0.000107
+0.00%
$92,400 $3,953
Aug 12, 6 AM $0.000107
+0.00%
$92,400 $3,953
Aug 12, 5 AM $0.000107
+0.00%
$92,400 $3,970
Aug 12, 4 AM $0.000107
+0.21%
$92,400 $3,970
Aug 12, 3 AM $0.000107
+0.60%
$92,203 $3,967
Aug 12, 2 AM $0.000105
-5.64%
$90,483 $2,310
Aug 12, 1 AM $0.000112
+12.43%
$95,890 $2,259
Aug 12, 12 AM $0.0000992
+0.00%
$85,291 $1,333
Aug 11, 11 PM $0.0000992
+0.00%
$85,291 $1,333
Aug 11, 10 PM $0.0000992
+0.00%
$85,291 $1,333
Aug 11, 9 PM $0.0000992
+0.00%
$85,291 $1,329
Aug 11, 8 PM $0.0000992
-1.93%
$85,291 $1,329
Aug 11, 7 PM $0.000101
+0.00%
$86,968 $47
Aug 11, 6 PM $0.000101
+0.00%
$86,968 $47
Aug 11, 5 PM $0.000101
+0.00%
$86,968 $47
Aug 11, 4 PM $0.000101
+0.00%
$86,968 $47
Aug 11, 3 PM $0.000101
+0.00%
$86,968 $47
Aug 11, 2 PM $0.000101
+2.00%
$86,968 $63
Aug 11, 1 PM $0.0000992
+0.00%
$85,266 $98
Aug 11, 12 PM $0.0000992
-3.80%
$85,266 $119
Aug 11, 11 AM $0.000103
+0.00%
$88,635 $143
Aug 11, 10 AM $0.000103
+3.98%
$88,635 $156
Aug 11, 9 AM $0.0000992
+0.00%
$85,240 $146
Aug 11, 8 AM $0.0000992
+0.00%
$85,240 $146
Aug 11, 7 AM $0.0000992
+0.00%
$85,240 $147
Aug 11, 6 AM $0.0000992
-0.21%
$85,240 $147
Aug 11, 5 AM $0.0000994
+0.00%
$85,420 $142
Aug 11, 4 AM $0.0000994
+0.00%
$85,420 $144
Aug 11, 3 AM $0.0000994
+0.00%
$85,420 $207
Aug 11, 2 AM $0.0000994
+0.00%
$85,420 $207
Aug 11, 1 AM $0.0000994
+0.00%
$85,420 $207