GameZone Historical Data

GZONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0007
-0.51%
$ 602,077 $ 1,173
Jun 27, 8 PM $ 0.000704
+0.00%
$ 605,171 $ 1,217
Jun 27, 7 PM $ 0.000704
-0.58%
$ 605,171 $ 1,253
Jun 27, 6 PM $ 0.000708
-0.56%
$ 608,696 $ 1,388
Jun 27, 5 PM $ 0.000712
+1.15%
$ 612,134 $ 1,441
Jun 27, 4 PM $ 0.000704
+0.79%
$ 605,171 $ 1,471
Jun 27, 3 PM $ 0.000698
+4.40%
$ 600,443 $ 1,574
Jun 27, 2 PM $ 0.000669
-4.27%
$ 575,128 $ 1,533
Jun 27, 1 PM $ 0.000699
+4.54%
$ 600,768 $ 1,487
Jun 27, 12 PM $ 0.000668
-4.47%
$ 574,655 $ 1,353
Jun 27, 11 AM $ 0.0007
-0.14%
$ 601,561 $ 1,527
Jun 27, 10 AM $ 0.000699
-1.45%
$ 601,131 $ 2,471
Jun 27, 9 AM $ 0.00071
+0.00%
$ 609,985 $ 2,525
Jun 27, 8 AM $ 0.00071
+0.00%
$ 609,985 $ 2,564
Jun 27, 7 AM $ 0.00071
-0.32%
$ 609,985 $ 2,564
Jun 27, 6 AM $ 0.000712
+0.00%
$ 611,962 $ 2,562
Jun 27, 5 AM $ 0.000712
+0.00%
$ 611,962 $ 6,824
Jun 27, 4 AM $ 0.000712
+2.82%
$ 611,962 $ 6,782
Jun 27, 3 AM $ 0.000692
+0.00%
$ 595,200 $ 6,740
Jun 27, 2 AM $ 0.000692
-2.79%
$ 595,200 $ 6,734
Jun 27, 1 AM $ 0.000712
+4.06%
$ 612,306 $ 6,714
Jun 27, 12 AM $ 0.000685
+1.54%
$ 588,438 $ 6,701
Jun 26, 11 PM $ 0.000674
-4.19%
$ 579,512 $ 6,568
Jun 26, 10 PM $ 0.000709
+0.00%
$ 609,297 $ 3,684
Jun 26, 6 PM $ 0.000725
+4.81%
$ 623,419 $ 3,381
Jun 26, 5 PM $ 0.000692
+0.04%
$ 594,802 $ 3,373
Jun 26, 4 PM $ 0.000695
+8.13%
$ 597,281 $ 6,468
Jun 26, 3 PM $ 0.000643
-4.18%
$ 552,391 $ 6,178
Jun 26, 2 PM $ 0.000695
-0.03%
$ 597,607 $ 6,181
Jun 26, 1 PM $ 0.000695
+2.94%
$ 597,779 $ 6,178
Jun 26, 12 PM $ 0.000676
+1.69%
$ 580,714 $ 6,172
Jun 26, 11 AM $ 0.000664
-12.01%
$ 571,085 $ 5,402
Jun 26, 10 AM $ 0.000755
+4.21%
$ 649,012 $ 513
Jun 26, 9 AM $ 0.000724
-1.80%
$ 622,793 $ 490
Jun 26, 8 AM $ 0.000738
+0.00%
$ 634,226 $ 539
Jun 26, 7 AM $ 0.000738
+0.09%
$ 634,226 $ 567
Jun 26, 6 AM $ 0.000737
-1.94%
$ 633,625 $ 587
Jun 26, 5 AM $ 0.000752
+0.00%
$ 646,175 $ 646
Jun 26, 4 AM $ 0.000752
+0.00%
$ 646,175 $ 725
Jun 26, 3 AM $ 0.000752
+0.00%
$ 646,175 $ 726
Jun 26, 2 AM $ 0.000752
-0.19%
$ 646,175 $ 738
Jun 26, 1 AM $ 0.000724
+0.10%
$ 622,707 $ 765
Jun 26, 12 AM $ 0.000724
-2.74%
$ 622,106 $ 761
Jun 25, 11 PM $ 0.000744
+1.93%
$ 639,642 $ 777
Jun 25, 10 PM $ 0.00073
-3.09%
$ 627,521 $ 825
Jun 25, 9 PM $ 0.000753
+0.00%
$ 647,550 $ 852
Jun 25, 8 PM $ 0.000753
+0.00%
$ 647,550 $ 902
Jun 25, 7 PM $ 0.000753
+0.00%
$ 647,550 $ 938
Jun 25, 6 PM $ 0.000753
-0.09%
$ 647,550 $ 970
Jun 25, 5 PM $ 0.000754
+2.59%
$ 648,152 $ 991