GameZone Historical Data

GZONE Page 22
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00102
+0.00%
$ 875,779 $ 1,435
5:15 PM $ 0.00102
+0.00%
$ 875,779 $ 1,435
5:14 PM $ 0.00102
+0.00%
$ 875,779 $ 1,435
5:13 PM $ 0.00102
+0.00%
$ 875,779 $ 1,435
5:12 PM $ 0.00102
+0.00%
$ 875,779 $ 1,435
5:11 PM $ 0.00102
+0.00%
$ 875,779 $ 1,435
5:10 PM $ 0.00102
+0.00%
$ 875,779 $ 1,435
5:09 PM $ 0.00102
+0.00%
$ 875,779 $ 1,435
5:08 PM $ 0.00102
+0.00%
$ 875,779 $ 1,435
5:07 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
5:06 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
5:05 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
5:04 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
5:03 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
5:02 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
5:01 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
5:00 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
4:59 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
4:58 PM $ 0.00102
+0.00%
$ 875,779 $ 1,443
4:57 PM $ 0.00102
+0.00%
$ 875,779 $ 1,443
4:56 PM $ 0.00102
+0.00%
$ 875,779 $ 1,443
4:55 PM $ 0.00102
+0.00%
$ 875,779 $ 1,443
4:54 PM $ 0.00102
+0.00%
$ 875,779 $ 1,443
4:53 PM $ 0.00102
+0.00%
$ 875,779 $ 1,443
4:52 PM $ 0.00102
+0.00%
$ 875,779 $ 1,443
4:51 PM $ 0.00102
+0.00%
$ 875,779 $ 1,443
4:50 PM $ 0.00102
+0.00%
$ 875,779 $ 1,443
4:49 PM $ 0.00102
+0.00%
$ 875,779 $ 1,451
4:48 PM $ 0.00102
+0.00%
$ 875,779 $ 1,451
4:47 PM $ 0.00102
+0.00%
$ 875,779 $ 1,451
4:46 PM $ 0.00102
+0.00%
$ 875,779 $ 1,451
4:45 PM $ 0.00102
+0.00%
$ 875,779 $ 1,451
4:44 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:43 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:42 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:41 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:40 PM $ 0.00102
+0.00%
$ 875,779 $ 1,455
4:39 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:38 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:37 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:36 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:35 PM $ 0.00102
+0.00%
$ 875,779 $ 1,459
4:34 PM $ 0.00102
+0.00%
$ 875,779 $ 1,463
4:33 PM $ 0.00102
+0.00%
$ 875,779 $ 1,463
4:32 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:31 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:30 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:29 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:28 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467
4:27 PM $ 0.00102
+0.00%
$ 875,779 $ 1,467