Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.0198
-5.08%
$16.6 million $12,548
May 21, 2023 $0.0208
+1.46%
$17.49 million $24,347
May 20, 2023 $0.0205
-3.01%
$17.24 million $24,107
May 19, 2023 $0.0211
+3.43%
$17.76 million $12,169
May 18, 2023 $0.0203
-2.30%
$17.06 million $35,891
May 17, 2023 $0.0208
-10.32%
$17.46 million $20,177
May 16, 2023 $0.0231
-3.69%
$19.44 million $18,767
May 15, 2023 $0.024
-0.34%
$20.16 million $24,388
May 14, 2023 $0.0241
+2.72%
$20.22 million $12,746
May 13, 2023 $0.0234
-0.41%
$19.68 million $20,517
May 12, 2023 $0.0235
-1.58%
$19.78 million $29,971
May 11, 2023 $0.0239
+4.09%
$20.09 million $26,610
May 10, 2023 $0.0229
+0.53%
$19.26 million $30,710
May 9, 2023 $0.0228
-9.79%
$19.16 million $64,926
May 8, 2023 $0.0252
-7.03%
$21.22 million $40,827
May 7, 2023 $0.0271
+2.29%
$22.76 million $22,982
May 6, 2023 $0.0264
-0.41%
$22.22 million $19,221
May 5, 2023 $0.0265
-8.31%
$22.31 million $22,443
May 4, 2023 $0.0289
+2.68%
$24.33 million $39,753
May 3, 2023 $0.0282
+5.57%
$23.69 million $25,161
May 2, 2023 $0.0267
+0.22%
$22.43 million $54,561
May 1, 2023 $0.0266
-10.08%
$22.37 million $46,318
Apr 30, 2023 $0.0296
+0.19%
$24.87 million $12,972
Apr 29, 2023 $0.0293
-0.44%
$24.65 million $30,767
Apr 28, 2023 $0.0294
-2.35%
$24.74 million $20,553
Apr 27, 2023 $0.0302
-2.01%
$25.36 million $29,701
Apr 26, 2023 $0.0309
-1.88%
$25.93 million $28,585
Apr 25, 2023 $0.0314
-2.25%
$26.4 million $24,140
Apr 24, 2023 $0.0321
+0.16%
$27 million $19,438
Apr 23, 2023 $0.0321
+0.12%
$26.96 million $21,562
Apr 22, 2023 $0.0321
+0.41%
$26.95 million $45,376
Apr 21, 2023 $0.0319
-3.84%
$26.83 million $43,849
Apr 20, 2023 $0.0332
-1.91%
$27.9 million $35,783
Apr 19, 2023 $0.0338
-5.80%
$28.45 million $51,182
Apr 18, 2023 $0.0359
-6.51%
$30.22 million $49,653
Apr 17, 2023 $0.0384
-4.66%
$32.3 million $69,253
Apr 16, 2023 $0.0403
-4.27%
$33.86 million $29,400
Apr 15, 2023 $0.042
+6.16%
$35.33 million $36,789
Apr 14, 2023 $0.0397
+12.82%
$33.36 million $49,252
Apr 13, 2023 $0.0354
+1.83%
$29.74 million $26,831
Apr 12, 2023 $0.0348
-1.85%
$29.25 million $26,578
Apr 11, 2023 $0.0354
+1.96%
$29.79 million $37,089
Apr 10, 2023 $0.0348
+1.62%
$29.22 million $24,623
Apr 9, 2023 $0.0342
-1.09%
$28.78 million $18,357
Apr 8, 2023 $0.0345
+0.67%
$29.03 million $16,936
Apr 7, 2023 $0.0343
-7.86%
$28.8 million $25,436
Apr 6, 2023 $0.0372
-1.24%
$31.26 million $35,579
Apr 5, 2023 $0.0377
+8.72%
$31.65 million $87,697
Apr 4, 2023 $0.0347
+2.25%
$29.13 million $23,019
Apr 3, 2023 $0.0339
-1.48%
$28.53 million $41,940