GameZone Historical Data

GZONE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000813
-0.19%
$ 698,856 $ 10,876
Mar 9, 6 AM $ 0.000815
-0.99%
$ 700,214 $ 10,899
Mar 9, 5 AM $ 0.000823
+0.21%
$ 707,208 $ 10,235
Mar 9, 4 AM $ 0.000821
-0.21%
$ 705,747 $ 10,174
Mar 9, 3 AM $ 0.000823
+0.00%
$ 707,208 $ 10,224
Mar 9, 2 AM $ 0.000823
+0.10%
$ 707,208 $ 10,392
Mar 9, 1 AM $ 0.000822
+2.15%
$ 706,520 $ 10,418
Mar 9, 12 AM $ 0.000805
+0.39%
$ 691,649 $ 10,462
Mar 8, 11 PM $ 0.000801
+0.21%
$ 688,984 $ 10,395
Mar 8, 10 PM $ 0.0008
-0.21%
$ 687,523 $ 10,424
Mar 8, 9 PM $ 0.000801
+0.00%
$ 688,984 $ 11,156
Mar 8, 8 PM $ 0.000801
+0.21%
$ 688,984 $ 11,091
Mar 8, 7 PM $ 0.0008
-0.21%
$ 687,523 $ 11,051
Mar 8, 6 PM $ 0.000801
-1.98%
$ 688,984 $ 11,034
Mar 8, 5 PM $ 0.000818
-3.03%
$ 702,898 $ 10,755
Mar 8, 4 PM $ 0.000843
+3.03%
$ 724,862 $ 10,888
Mar 8, 3 PM $ 0.000818
-2.35%
$ 703,512 $ 10,715
Mar 8, 2 PM $ 0.000838
-2.26%
$ 720,470 $ 10,734
Mar 8, 1 PM $ 0.000858
-0.12%
$ 737,166 $ 11,129
Mar 8, 12 PM $ 0.000859
+4.98%
$ 738,068 $ 10,452
Mar 8, 11 AM $ 0.000818
+0.00%
$ 703,082 $ 10,392
Mar 8, 10 AM $ 0.000818
+0.21%
$ 703,082 $ 10,371
Mar 8, 9 AM $ 0.000816
-0.21%
$ 701,620 $ 10,511
Mar 8, 8 AM $ 0.000818
+0.21%
$ 703,082 $ 10,491
Mar 8, 7 AM $ 0.000816
-6.89%
$ 701,620 $ 10,575
Mar 8, 6 AM $ 0.000877
-0.22%
$ 753,541 $ 10,616
Mar 8, 5 AM $ 0.000878
+0.60%
$ 755,175 $ 10,580
Mar 8, 4 AM $ 0.000873
+6.63%
$ 750,705 $ 10,634
Mar 8, 3 AM $ 0.000819
-0.58%
$ 704,027 $ 11,266
Mar 8, 2 AM $ 0.000824
+0.22%
$ 708,154 $ 11,193
Mar 8, 1 AM $ 0.000822
+0.32%
$ 706,606 $ 11,465
Mar 8, 12 AM $ 0.000819
-3.51%
$ 704,371 $ 11,439
Mar 7, 11 PM $ 0.000849
+0.68%
$ 730,003 $ 11,467
Mar 7, 10 PM $ 0.000843
-3.51%
$ 725,075 $ 11,393
Mar 7, 9 PM $ 0.000874
+0.00%
$ 751,478 $ 10,862
Mar 7, 8 PM $ 0.000874
-0.21%
$ 751,478 $ 10,962
Mar 7, 7 PM $ 0.000876
+0.21%
$ 753,026 $ 11,471
Mar 7, 6 PM $ 0.000874
+0.00%
$ 751,478 $ 11,420
Mar 7, 5 PM $ 0.000874
+3.28%
$ 751,478 $ 11,428
Mar 7, 4 PM $ 0.00087
-0.24%
$ 747,868 $ 11,300
Mar 7, 3 PM $ 0.000872
-0.05%
$ 749,673 $ 11,258
Mar 7, 2 PM $ 0.000872
-0.24%
$ 750,013 $ 11,146
Mar 7, 1 PM $ 0.000875
+3.21%
$ 751,822 $ 10,429
Mar 7, 12 PM $ 0.000847
+0.03%
$ 728,441 $ 10,382
Mar 7, 11 AM $ 0.000847
-3.26%
$ 728,186 $ 10,398
Mar 7, 10 AM $ 0.000876
+0.07%
$ 752,727 $ 10,449
Mar 7, 9 AM $ 0.00087
-0.38%
$ 747,868 $ 10,155
Mar 7, 8 AM $ 0.000873
-0.59%
$ 750,705 $ 10,194
Mar 7, 7 AM $ 0.000878
+0.21%
$ 755,175 $ 10,335
Mar 7, 6 AM $ 0.000877
+0.00%
$ 753,627 $ 10,334