Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.0000994
+0.00%
$85,420 $210
Aug 10, 11 PM $0.0000994
+0.00%
$85,420 $214
Aug 10, 10 PM $0.0000994
+0.21%
$85,420 $285
Aug 10, 9 PM $0.0000992
+0.00%
$85,240 $310
Aug 10, 8 PM $0.0000992
+0.00%
$85,240 $320
Aug 10, 7 PM $0.0000992
+0.00%
$85,240 $334
Aug 10, 6 PM $0.0000992
+0.00%
$85,240 $373
Aug 10, 5 PM $0.0000992
+0.00%
$85,240 $402
Aug 10, 4 PM $0.0000992
+0.00%
$85,240 $526
Aug 10, 3 PM $0.0000992
-3.85%
$85,240 $668
Aug 10, 2 PM $0.000103
-2.84%
$88,652 $828
Aug 10, 1 PM $0.000106
+12.32%
$91,240 $789
Aug 10, 12 PM $0.0000945
-3.87%
$81,234 $768
Aug 10, 11 AM $0.0000983
-2.81%
$84,500 $736
Aug 10, 10 AM $0.000101
+0.00%
$86,942 $725
Aug 10, 9 AM $0.000101
+0.00%
$86,942 $725
Aug 10, 8 AM $0.000101
+0.00%
$86,942 $725
Aug 10, 7 AM $0.000101
+0.00%
$86,942 $723
Aug 10, 6 AM $0.000101
-1.34%
$86,942 $723
Aug 10, 5 AM $0.000103
-3.33%
$88,125 $811
Aug 10, 4 AM $0.000105
+13.72%
$90,423 $714
Aug 10, 3 AM $0.0000925
+0.00%
$79,515 $651
Aug 10, 2 AM $0.0000925
+0.00%
$79,515 $651
Aug 10, 1 AM $0.0000925
-0.11%
$79,515 $655
Aug 10, 12 AM $0.0000926
-8.41%
$79,601 $651
Aug 9, 11 PM $0.000101
+10.01%
$86,907 $663
Aug 9, 10 PM $0.0000919
-7.45%
$78,999 $617
Aug 9, 9 PM $0.0000993
+2.48%
$85,360 $671
Aug 9, 8 PM $0.0000969
-2.71%
$83,297 $749
Aug 9, 7 PM $0.0000996
+3.00%
$85,618 $779
Aug 9, 6 PM $0.0000967
+8.41%
$83,125 $740
Aug 9, 5 PM $0.0000892
-23.76%
$76,678 $713
Aug 9, 4 PM $0.000117
+17.00%
$100,575 $589
Aug 9, 3 PM $0.0001
-17.97%
$85,962 $470
Aug 9, 2 PM $0.000122
+0.33%
$104,787 $295
Aug 9, 1 PM $0.000121
-0.33%
$104,444 $293
Aug 9, 12 PM $0.000122
+0.00%
$104,787 $292
Aug 9, 11 AM $0.000122
+0.00%
$104,787 $292
Aug 9, 10 AM $0.000122
+0.00%
$104,787 $290
Aug 9, 9 AM $0.000122
+0.00%
$104,787 $290
Aug 9, 8 AM $0.000122
+0.00%
$104,787 $290
Aug 9, 7 AM $0.000122
+0.00%
$104,787 $290
Aug 9, 6 AM $0.000122
+0.00%
$104,787 $290
Aug 9, 5 AM $0.000122
+0.33%
$104,787 $301
Aug 9, 4 AM $0.000121
+0.00%
$104,444 $301
Aug 9, 3 AM $0.000121
+0.00%
$104,444 $610
Aug 9, 2 AM $0.000121
+0.33%
$104,444 $610
Aug 9, 1 AM $0.000121
+0.00%
$104,100 $657
Aug 9, 12 AM $0.000121
-5.54%
$104,100 $659
Aug 8, 11 PM $0.000128
+6.40%
$110,203 $1,080