GameZone Historical Data

GZONE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000754
+2.59%
$ 648,152 $ 991
Jun 25, 4 PM $ 0.000735
-1.47%
$ 631,819 $ 1,021
Jun 25, 3 PM $ 0.000746
+0.00%
$ 641,275 $ 1,087
Jun 25, 2 PM $ 0.000746
-0.05%
$ 641,275 $ 1,129
Jun 25, 1 PM $ 0.000746
+0.00%
$ 641,619 $ 1,108
Jun 25, 12 PM $ 0.000746
-0.11%
$ 641,619 $ 1,171
Jun 25, 11 AM $ 0.000747
+3.10%
$ 642,307 $ 1,160
Jun 25, 10 AM $ 0.000725
+0.00%
$ 622,965 $ 1,135
Jun 25, 9 AM $ 0.000725
-2.27%
$ 622,965 $ 1,146
Jun 25, 8 AM $ 0.000741
-3.03%
$ 637,407 $ 1,107
Jun 25, 7 AM $ 0.000765
+2.31%
$ 657,350 $ 1,142
Jun 25, 6 AM $ 0.000747
-3.60%
$ 642,479 $ 1,104
Jun 25, 5 AM $ 0.000775
+4.66%
$ 666,462 $ 1,039
Jun 25, 4 AM $ 0.000742
-3.86%
$ 637,923 $ 1,033
Jun 25, 3 AM $ 0.000772
+0.00%
$ 663,539 $ 995
Jun 25, 2 AM $ 0.000772
+0.00%
$ 663,539 $ 949
Jun 25, 1 AM $ 0.000772
+3.31%
$ 663,539 $ 894
Jun 25, 12 AM $ 0.000747
-0.13%
$ 642,307 $ 930
Jun 24, 11 PM $ 0.000748
-0.16%
$ 642,651 $ 933
Jun 24, 10 PM $ 0.000749
-2.77%
$ 643,596 $ 913
Jun 24, 9 PM $ 0.00077
+2.95%
$ 661,906 $ 893
Jun 24, 8 PM $ 0.000748
-3.11%
$ 642,909 $ 896
Jun 24, 7 PM $ 0.000772
+3.22%
$ 663,539 $ 881
Jun 24, 6 PM $ 0.000748
-1.84%
$ 642,823 $ 959
Jun 24, 5 PM $ 0.000762
+0.90%
$ 654,857 $ 953
Jun 24, 4 PM $ 0.000755
-0.66%
$ 649,012 $ 985
Jun 24, 3 PM $ 0.00076
+0.89%
$ 653,310 $ 939
Jun 24, 2 PM $ 0.000753
-1.59%
$ 647,550 $ 925
Jun 24, 1 PM $ 0.000765
-2.05%
$ 658,038 $ 993
Jun 24, 12 PM $ 0.000781
+0.00%
$ 671,792 $ 927
Jun 24, 11 AM $ 0.000781
-0.19%
$ 671,792 $ 934
Jun 24, 10 AM $ 0.000783
-0.39%
$ 673,081 $ 954
Jun 24, 9 AM $ 0.000786
+2.77%
$ 675,746 $ 931
Jun 24, 8 AM $ 0.000763
-1.66%
$ 656,061 $ 920
Jun 24, 7 AM $ 0.000776
-0.68%
$ 667,150 $ 904
Jun 24, 6 AM $ 0.000781
+0.00%
$ 671,706 $ 940
Jun 24, 5 AM $ 0.000781
-2.14%
$ 671,706 $ 1,041
Jun 24, 4 AM $ 0.000798
+0.00%
$ 686,405 $ 1,029
Jun 24, 3 AM $ 0.000798
+0.00%
$ 686,405 $ 1,066
Jun 24, 2 AM $ 0.000798
+0.00%
$ 686,405 $ 1,151
Jun 24, 1 AM $ 0.000798
+0.02%
$ 686,405 $ 1,183
Jun 24, 12 AM $ 0.000798
+2.50%
$ 686,239 $ 1,123
Jun 23, 11 PM $ 0.000779
+0.05%
$ 669,471 $ 1,111
Jun 23, 10 PM $ 0.000778
-2.76%
$ 669,158 $ 1,103
Jun 23, 9 PM $ 0.000801
+2.85%
$ 688,137 $ 1,123
Jun 23, 8 PM $ 0.000778
-2.13%
$ 669,050 $ 1,113
Jun 23, 7 PM $ 0.000799
+0.68%
$ 686,549 $ 1,121
Jun 23, 6 PM $ 0.000793
-0.93%
$ 681,919 $ 1,044
Jun 23, 5 PM $ 0.000801
+3.18%
$ 688,352 $ 1,047
Jun 23, 4 PM $ 0.000776
-2.97%
$ 667,150 $ 952