Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.000128
+6.40%
$110,203 $1,080
Aug 8, 10 PM $0.000125
+0.00%
$107,138 $309
Aug 8, 9 PM $0.000126
-3.74%
$108,564 $973
Aug 8, 8 PM $0.000133
-3.75%
$114,587 $596
Aug 8, 7 PM $0.000139
+0.00%
$119,057 $558
Aug 8, 6 PM $0.000139
+0.00%
$119,057 $936
Aug 8, 5 PM $0.000139
+0.00%
$119,057 $935
Aug 8, 4 PM $0.000139
-0.07%
$119,057 $1,066
Aug 8, 3 PM $0.000139
+0.00%
$119,143 $1,077
Aug 8, 2 PM $0.000139
+0.00%
$119,143 $1,085
Aug 8, 1 PM $0.000139
+0.00%
$119,143 $1,116
Aug 8, 12 PM $0.000139
+0.00%
$119,143 $1,116
Aug 8, 11 AM $0.000139
+0.00%
$119,143 $1,131
Aug 8, 10 AM $0.000139
+0.00%
$119,143 $1,259
Aug 8, 9 AM $0.000139
+0.00%
$119,143 $1,555
Aug 8, 8 AM $0.000139
+0.00%
$119,143 $1,555
Aug 8, 7 AM $0.000139
+0.00%
$119,143 $1,555
Aug 8, 6 AM $0.000139
-0.22%
$119,143 $1,555
Aug 8, 5 AM $0.000139
-0.14%
$119,401 $1,593
Aug 8, 4 AM $0.000139
+0.00%
$119,573 $1,703
Aug 8, 3 AM $0.000139
+0.00%
$119,573 $1,784
Aug 8, 2 AM $0.000139
+4.35%
$119,573 $1,900
Aug 8, 1 AM $0.000133
-3.75%
$114,587 $3,161
Aug 8, 12 AM $0.000139
+7.45%
$119,057 $3,159
Aug 7, 11 PM $0.000129
-0.31%
$110,805 $2,730
Aug 7, 10 PM $0.000129
+0.00%
$111,149 $2,827
Aug 7, 9 PM $0.000129
-3.00%
$111,149 $2,840
Aug 7, 8 PM $0.000133
+0.00%
$114,587 $3,002
Aug 7, 7 PM $0.000133
-3.82%
$114,587 $2,995
Aug 7, 6 PM $0.000139
+0.00%
$119,143 $2,681
Aug 7, 5 PM $0.000139
+8.11%
$119,143 $2,697
Aug 7, 4 PM $0.000128
-4.11%
$110,203 $2,618
Aug 7, 3 PM $0.000134
-3.54%
$114,931 $2,584
Aug 7, 2 PM $0.000139
-7.54%
$119,143 $2,598
Aug 7, 1 PM $0.00015
+0.00%
$128,857 $2,598
Aug 7, 12 PM $0.00015
+1.97%
$128,857 $2,653
Aug 7, 11 AM $0.000147
+3.74%
$126,364 $2,709
Aug 7, 10 AM $0.000165
+16.56%
$141,580 $2,804
Aug 7, 9 AM $0.000141
+0.00%
$121,464 $2,405
Aug 7, 8 AM $0.000141
+0.00%
$121,464 $2,417
Aug 7, 7 AM $0.000141
+0.00%
$121,464 $2,417
Aug 7, 6 AM $0.000141
-8.84%
$121,464 $2,417
Aug 7, 5 AM $0.000155
-22.27%
$133,241 $2,610
Aug 7, 4 AM $0.000199
+35.46%
$171,408 $2,500
Aug 7, 3 AM $0.000147
+1.56%
$126,536 $2,425
Aug 7, 2 AM $0.000151
+20.53%
$130,027 $243
Aug 7, 1 AM $0.000125
+0.00%
$107,882 $774
Aug 7, 12 AM $0.000125
-0.79%
$107,882 $780
Aug 6, 11 PM $0.000127
+0.00%
$108,742 $772
Aug 6, 10 PM $0.000127
+0.80%
$108,742 $672