GameZone Historical Data

GZONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000877
+0.00%
$ 753,627 $ 10,334
Mar 7, 5 AM $ 0.000878
+0.00%
$ 755,175 $ 10,260
Mar 7, 4 AM $ 0.000878
+0.33%
$ 755,175 $ 10,260
Mar 7, 3 AM $ 0.000876
-0.20%
$ 752,679 $ 9,997
Mar 7, 2 AM $ 0.000877
+6.46%
$ 754,178 $ 9,920
Mar 7, 1 AM $ 0.000824
-0.12%
$ 708,411 $ 9,242
Mar 7, 12 AM $ 0.000825
-3.02%
$ 709,271 $ 9,179
Mar 6, 11 PM $ 0.000851
+0.00%
$ 731,363 $ 9,046
Mar 6, 10 PM $ 0.000851
+0.20%
$ 731,363 $ 9,116
Mar 6, 9 PM $ 0.000849
+0.00%
$ 729,902 $ 9,069
Mar 6, 8 PM $ 0.000849
+0.00%
$ 729,902 $ 9,066
Mar 6, 7 PM $ 0.000849
-0.20%
$ 729,902 $ 9,041
Mar 6, 6 PM $ 0.000851
+0.20%
$ 731,363 $ 9,023
Mar 6, 5 PM $ 0.000849
-0.20%
$ 729,902 $ 8,909
Mar 6, 4 PM $ 0.000851
+0.00%
$ 731,363 $ 8,881
Mar 6, 3 PM $ 0.000851
+0.20%
$ 731,363 $ 8,887
Mar 6, 2 PM $ 0.000851
+0.20%
$ 731,363 $ 8,859
Mar 6, 1 PM $ 0.000849
-0.20%
$ 729,902 $ 9,012
Mar 6, 12 PM $ 0.000851
+0.20%
$ 731,363 $ 8,993
Mar 6, 11 AM $ 0.000851
+1.48%
$ 731,363 $ 9,010
Mar 6, 10 AM $ 0.000838
+0.20%
$ 720,704 $ 9,031
Mar 6, 9 AM $ 0.000837
-0.20%
$ 719,243 $ 8,997
Mar 6, 8 AM $ 0.000838
+0.00%
$ 720,704 $ 8,997
Mar 6, 7 AM $ 0.000838
+0.20%
$ 720,704 $ 9,094
Mar 6, 6 AM $ 0.000837
+0.00%
$ 719,243 $ 9,123
Mar 6, 5 AM $ 0.000837
+0.00%
$ 719,243 $ 9,081
Mar 6, 4 AM $ 0.000837
+0.01%
$ 719,243 $ 8,964
Mar 6, 3 AM $ 0.000837
+0.00%
$ 719,157 $ 9,170
Mar 6, 2 AM $ 0.000837
+0.00%
$ 719,157 $ 9,171
Mar 6, 1 AM $ 0.000837
+1.39%
$ 719,157 $ 9,273
Mar 6, 12 AM $ 0.000825
-4.14%
$ 709,271 $ 9,347
Mar 5, 11 PM $ 0.000861
-0.21%
$ 739,873 $ 9,389
Mar 5, 10 PM $ 0.000862
+0.21%
$ 741,421 $ 9,479
Mar 5, 9 PM $ 0.000861
+0.00%
$ 739,873 $ 9,502
Mar 5, 8 PM $ 0.000861
-0.21%
$ 739,873 $ 9,458
Mar 5, 7 PM $ 0.000862
+0.00%
$ 741,421 $ 9,482
Mar 5, 6 PM $ 0.000862
+0.00%
$ 741,421 $ 9,515
Mar 5, 5 PM $ 0.000862
+0.21%
$ 741,421 $ 9,591
Mar 5, 4 PM $ 0.000861
+0.00%
$ 739,873 $ 9,523
Mar 5, 3 PM $ 0.000861
+0.00%
$ 739,873 $ 9,479
Mar 5, 2 PM $ 0.000861
+0.00%
$ 739,873 $ 9,518
Mar 5, 1 PM $ 0.000861
-0.21%
$ 739,873 $ 9,552
Mar 5, 12 PM $ 0.000862
+2.36%
$ 741,421 $ 9,570
Mar 5, 11 AM $ 0.000843
-1.33%
$ 724,314 $ 9,456
Mar 5, 10 AM $ 0.000854
-0.78%
$ 734,114 $ 9,495
Mar 5, 9 AM $ 0.000861
+0.00%
$ 739,873 $ 9,435
Mar 5, 8 AM $ 0.000863
+4.23%
$ 741,507 $ 9,337
Mar 5, 7 AM $ 0.000828
+0.00%
$ 711,420 $ 9,276
Mar 5, 6 AM $ 0.000828
+0.00%
$ 711,420 $ 9,265
Mar 5, 5 AM $ 0.000828
+0.22%
$ 711,420 $ 9,320