GameZone Historical Data

GZONE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000801
+3.18%
$ 688,352 $ 1,047
Jun 23, 4 PM $ 0.000776
-2.97%
$ 667,150 $ 952
Jun 23, 3 PM $ 0.0008
+3.49%
$ 687,581 $ 955
Jun 23, 2 PM $ 0.0008
-0.59%
$ 687,924 $ 970
Jun 23, 1 PM $ 0.000805
+0.70%
$ 691,993 $ 960
Jun 23, 12 PM $ 0.000793
+1.71%
$ 681,935 $ 997
Jun 23, 11 AM $ 0.00078
-3.12%
$ 670,502 $ 981
Jun 23, 10 AM $ 0.000805
-0.04%
$ 692,079 $ 948
Jun 23, 9 AM $ 0.000805
+3.47%
$ 692,337 $ 929
Jun 23, 8 AM $ 0.000778
-0.03%
$ 669,127 $ 941
Jun 23, 7 AM $ 0.000779
-2.93%
$ 669,299 $ 947
Jun 23, 6 AM $ 0.000802
+0.00%
$ 689,500 $ 932
Jun 23, 5 AM $ 0.000802
-0.09%
$ 689,500 $ 983
Jun 23, 4 AM $ 0.000803
+0.16%
$ 690,102 $ 1,015
Jun 23, 3 AM $ 0.000781
-0.05%
$ 671,190 $ 1,030
Jun 23, 2 AM $ 0.000781
-3.05%
$ 671,534 $ 1,023
Jun 23, 1 AM $ 0.000806
-0.11%
$ 692,680 $ 1,051
Jun 23, 12 AM $ 0.000807
-0.04%
$ 693,454 $ 1,067
Jun 22, 11 PM $ 0.000807
+3.49%
$ 693,712 $ 1,051
Jun 22, 10 PM $ 0.00078
+0.06%
$ 670,330 $ 1,063
Jun 22, 9 PM $ 0.000779
-3.18%
$ 669,901 $ 1,053
Jun 22, 8 PM $ 0.000805
+3.25%
$ 691,907 $ 1,052
Jun 22, 7 PM $ 0.00078
-3.35%
$ 670,158 $ 1,068
Jun 22, 6 PM $ 0.000807
+3.56%
$ 693,368 $ 1,064
Jun 22, 5 PM $ 0.000779
-3.25%
$ 669,557 $ 1,122
Jun 22, 4 PM $ 0.000805
+3.26%
$ 692,165 $ 1,145
Jun 22, 3 PM $ 0.00078
-2.96%
$ 670,330 $ 1,156
Jun 22, 2 PM $ 0.000804
+3.42%
$ 690,789 $ 1,162
Jun 22, 1 PM $ 0.000805
+1.86%
$ 691,821 $ 1,149
Jun 22, 12 PM $ 0.00079
+0.00%
$ 679,184 $ 1,168
Jun 22, 11 AM $ 0.00079
+0.00%
$ 679,184 $ 1,263
Jun 22, 10 AM $ 0.00079
+0.00%
$ 679,184 $ 1,325
Jun 22, 9 AM $ 0.00079
-1.97%
$ 679,184 $ 1,358
Jun 22, 8 AM $ 0.000806
+1.73%
$ 692,852 $ 1,340
Jun 22, 7 AM $ 0.000792
-1.93%
$ 681,076 $ 1,346
Jun 22, 6 AM $ 0.000808
+3.98%
$ 694,486 $ 1,371
Jun 22, 5 AM $ 0.000778
-3.47%
$ 668,783 $ 1,314
Jun 22, 4 AM $ 0.000806
+3.97%
$ 692,852 $ 1,312
Jun 22, 3 AM $ 0.000775
-3.04%
$ 666,376 $ 1,311
Jun 22, 2 AM $ 0.000799
+2.86%
$ 687,265 $ 1,289
Jun 22, 1 AM $ 0.000777
+0.00%
$ 668,181 $ 1,269
Jun 22, 12 AM $ 0.000777
+0.00%
$ 668,181 $ 1,277
Jun 21, 11 PM $ 0.000777
+0.00%
$ 668,181 $ 1,285
Jun 21, 10 PM $ 0.000777
-3.57%
$ 668,181 $ 1,289
Jun 21, 9 PM $ 0.000806
-0.01%
$ 692,938 $ 1,311
Jun 21, 8 PM $ 0.000806
+0.02%
$ 693,024 $ 1,296
Jun 21, 7 PM $ 0.000806
+3.84%
$ 692,852 $ 1,293
Jun 21, 6 PM $ 0.000776
-3.54%
$ 667,322 $ 1,321
Jun 21, 5 PM $ 0.000805
+0.22%
$ 691,821 $ 1,292
Jun 21, 4 PM $ 0.000803
-0.24%
$ 690,273 $ 1,286