Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.0485
+2.38%
$40.75 million $63,034
Feb 10, 2023 $0.0473
+3.30%
$39.8 million $66,310
Feb 9, 2023 $0.0458
-13.02%
$38.46 million $39,387
Feb 8, 2023 $0.0526
+2.51%
$44.2 million $90,076
Feb 7, 2023 $0.0511
-6.79%
$42.97 million $98,788
Feb 6, 2023 $0.0549
+6.65%
$46.11 million $118,318
Feb 5, 2023 $0.0514
+7.46%
$43.24 million $79,357
Feb 4, 2023 $0.0479
+27.19%
$40.25 million $79,504
Feb 3, 2023 $0.0376
-4.23%
$31.63 million $28,358
Feb 2, 2023 $0.0393
-3.67%
$33.03 million $71,510
Feb 1, 2023 $0.0408
+7.11%
$34.3 million $51,842
Jan 31, 2023 $0.038
+3.89%
$31.96 million $17,378
Jan 30, 2023 $0.0366
-7.18%
$30.76 million $29,541
Jan 29, 2023 $0.0394
+7.99%
$33.14 million $47,037
Jan 28, 2023 $0.0365
-0.68%
$30.67 million $18,030
Jan 27, 2023 $0.0368
+4.25%
$30.95 million $30,562
Jan 26, 2023 $0.0353
-4.19%
$29.65 million $38,349
Jan 25, 2023 $0.0368
-0.01%
$30.9 million $44,801
Jan 24, 2023 $0.0368
-7.40%
$30.95 million $35,369
Jan 23, 2023 $0.0398
+1.92%
$33.43 million $35,552
Jan 22, 2023 $0.039
-1.65%
$32.77 million $28,275
Jan 21, 2023 $0.0397
-3.83%
$33.33 million $51,359
Jan 20, 2023 $0.0412
-1.03%
$34.67 million $67,822
Jan 19, 2023 $0.0416
+28.75%
$35 million $114,806
Jan 18, 2023 $0.0323
-16.71%
$27.17 million $95,185
Jan 17, 2023 $0.0388
+23.09%
$32.62 million $121,067
Jan 16, 2023 $0.0316
+2.59%
$26.53 million $158,944
Download