GameZone Historical Data

GZONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000828
+0.00%
$ 711,420 $ 9,265
Mar 5, 5 AM $ 0.000828
+0.22%
$ 711,420 $ 9,320
Mar 5, 4 AM $ 0.000826
+0.00%
$ 709,873 $ 9,396
Mar 5, 3 AM $ 0.000828
+0.22%
$ 711,420 $ 9,220
Mar 5, 2 AM $ 0.000826
+0.00%
$ 709,873 $ 9,275
Mar 5, 1 AM $ 0.000828
+0.93%
$ 711,420 $ 9,283
Mar 5, 12 AM $ 0.000821
-4.19%
$ 706,176 $ 9,364
Mar 4, 11 PM $ 0.000857
+0.00%
$ 737,037 $ 9,475
Mar 4, 10 PM $ 0.000857
+0.00%
$ 737,037 $ 9,567
Mar 4, 9 PM $ 0.000857
+5.90%
$ 737,037 $ 9,500
Mar 4, 8 PM $ 0.000811
-2.99%
$ 697,408 $ 9,522
Mar 4, 7 PM $ 0.000836
+0.00%
$ 718,899 $ 9,574
Mar 4, 6 PM $ 0.000836
+0.00%
$ 718,899 $ 9,650
Mar 4, 5 PM $ 0.000836
-1.38%
$ 718,899 $ 9,705
Mar 4, 4 PM $ 0.00085
+0.20%
$ -- $ 9,720
Mar 4, 1 PM $ 0.000863
+3.56%
$ 742,108 $ 9,786
Mar 4, 12 PM $ 0.000834
+0.00%
$ 716,578 $ 9,843
Mar 4, 11 AM $ 0.000834
+0.00%
$ 716,578 $ 9,923
Mar 4, 9 AM $ 0.000834
+0.22%
$ 716,578 $ 9,955
Mar 4, 8 AM $ 0.000832
+3.55%
$ 715,030 $ 9,995
Mar 4, 7 AM $ 0.000803
-6.42%
$ 690,531 $ 9,831
Mar 4, 6 AM $ 0.00086
+0.22%
$ 739,530 $ 9,771
Mar 4, 5 AM $ 0.000858
+0.00%
$ 737,896 $ 9,825
Mar 4, 4 AM $ 0.000858
+6.70%
$ 737,896 $ 9,868
Mar 4, 3 AM $ 0.000806
+0.00%
$ 693,110 $ 9,957
Mar 4, 2 AM $ 0.000806
+0.49%
$ 693,110 $ 9,846
Mar 4, 1 AM $ 0.000802
-6.39%
$ 689,758 $ 9,915
Mar 4, 12 AM $ 0.000857
+0.21%
$ 736,865 $ 9,831
Mar 3, 11 PM $ 0.000855
+6.33%
$ 735,317 $ 9,706
Mar 3, 10 PM $ 0.000804
+0.19%
$ 691,563 $ 9,682
Mar 3, 9 PM $ 0.000803
-1.69%
$ 690,251 $ 9,623
Mar 3, 8 PM $ 0.000817
-4.86%
$ 702,142 $ 9,713
Mar 3, 7 PM $ 0.000858
+0.00%
$ 737,982 $ 9,627
Mar 3, 6 PM $ 0.000858
+2.12%
$ 737,982 $ 9,634
Mar 3, 5 PM $ 0.000841
-0.20%
$ 722,681 $ 9,651
Mar 3, 4 PM $ 0.000841
-1.57%
$ 722,681 $ 9,624
Mar 3, 3 PM $ 0.000854
+0.00%
$ 734,227 $ 9,642
Mar 3, 2 PM $ 0.000854
-0.64%
$ 734,227 $ 9,631
Mar 3, 1 PM $ 0.00086
+0.37%
$ 738,928 $ 9,506
Mar 3, 12 PM $ 0.000856
-0.08%
$ 736,177 $ 9,346
Mar 3, 11 AM $ 0.000857
-0.20%
$ 736,779 $ 9,287
Mar 3, 10 AM $ 0.000859
+0.61%
$ 738,240 $ 9,282
Mar 3, 9 AM $ 0.000854
-0.16%
$ 733,770 $ 9,137
Mar 3, 8 AM $ 0.000855
+6.15%
$ 734,974 $ 9,126
Mar 3, 7 AM $ 0.000805
-0.22%
$ 692,423 $ 9,250
Mar 3, 6 AM $ 0.000805
-0.22%
$ 692,423 $ 9,292
Mar 3, 5 AM $ 0.000807
+0.00%
$ 693,970 $ 9,326
Mar 3, 4 AM $ 0.000807
+0.14%
$ 693,970 $ 9,226
Mar 3, 3 AM $ 0.000804
+0.05%
$ 691,563 $ 9,315
Mar 3, 2 AM $ 0.000804
+0.00%
$ 691,219 $ 9,371