Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.000125
-7.92%
$107,882 $715
Aug 6, 8 PM $0.000136
+0.00%
$117,166 $563
Aug 6, 7 PM $0.000136
+0.00%
$117,166 $603
Aug 6, 6 PM $0.000136
+7.49%
$117,166 $692
Aug 6, 5 PM $0.000127
-6.76%
$109,000 $875
Aug 6, 4 PM $0.000136
+0.00%
$116,908 $830
Aug 6, 3 PM $0.000136
-3.89%
$116,908 $858
Aug 6, 2 PM $0.000141
-7.52%
$121,636 $839
Aug 6, 1 PM $0.000153
+2.62%
$131,522 $807
Aug 6, 12 PM $0.000151
+6.13%
$129,459 $763
Aug 6, 11 AM $0.000142
+0.00%
$121,980 $710
Aug 6, 10 AM $0.000142
+0.00%
$121,980 $658
Aug 6, 9 AM $0.000142
+0.00%
$121,980 $598
Aug 6, 8 AM $0.000142
+0.00%
$121,980 $586
Aug 6, 7 AM $0.000142
+0.00%
$121,980 $594
Aug 6, 6 AM $0.000142
+0.00%
$121,980 $596
Aug 6, 5 AM $0.000142
-3.60%
$121,980 $604
Aug 6, 4 AM $0.000147
+0.00%
$126,536 $604
Aug 6, 3 AM $0.000147
+0.00%
$126,536 $642
Aug 6, 2 AM $0.000147
+4.03%
$126,536 $674
Aug 6, 1 AM $0.000141
+0.00%
$121,636 $687
Aug 6, 12 AM $0.000141
+0.00%
$121,636 $680
Aug 5, 11 PM $0.000141
-3.87%
$121,636 $680
Aug 5, 10 PM $0.000147
+17.29%
$126,536 $691
Aug 5, 9 PM $0.000125
-4.49%
$107,882 $628
Aug 5, 8 PM $0.000131
+2.02%
$112,954 $619
Aug 5, 7 PM $0.000127
-12.41%
$109,172 $579
Aug 5, 6 PM $0.000145
-0.34%
$124,645 $466
Aug 5, 5 PM $0.000146
+0.00%
$125,074 $272
Aug 5, 4 PM $0.000146
-5.03%
$125,074 $302
Aug 5, 3 PM $0.000153
+0.00%
$131,694 $337
Aug 5, 2 PM $0.000153
+0.00%
$131,694 $363
Aug 5, 1 PM $0.000153
+0.00%
$131,694 $379
Aug 5, 12 PM $0.000153
-1.16%
$131,694 $625
Aug 5, 11 AM $0.000155
+0.00%
$133,241 $618
Aug 5, 10 AM $0.000155
+0.00%
$133,241 $610
Aug 5, 9 AM $0.000155
+0.00%
$133,241 $650
Aug 5, 8 AM $0.000155
-3.31%
$133,241 $670
Aug 5, 7 AM $0.00016
+3.42%
$137,797 $666
Aug 5, 6 AM $0.000155
-0.19%
$133,241 $665
Aug 5, 5 AM $0.000155
-3.12%
$133,499 $668
Aug 5, 4 AM $0.00016
+2.89%
$137,797 $692
Aug 5, 3 AM $0.000156
-2.26%
$133,929 $648
Aug 5, 2 AM $0.000159
+0.89%
$137,023 $612
Aug 5, 1 AM $0.000158
+0.00%
$135,820 $1,113
Aug 5, 12 AM $0.000158
+0.00%
$135,820 $1,117
Aug 4, 11 PM $0.000158
+2.80%
$135,820 $1,161
Aug 4, 10 PM $0.000154
+0.00%
$132,123 $1,172
Aug 4, 9 PM $0.000154
+0.33%
$132,123 $1,222
Aug 4, 8 PM $0.000153
+0.00%
$131,694 $1,219