GameZone Historical Data

GZONE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000803
-0.24%
$ 690,273 $ 1,286
Jun 21, 3 PM $ 0.000805
+3.19%
$ 691,907 $ 1,288
Jun 21, 2 PM $ 0.00078
-3.37%
$ 670,502 $ 1,256
Jun 21, 1 PM $ 0.000807
+3.35%
$ 693,884 $ 1,214
Jun 21, 12 PM $ 0.000781
-0.52%
$ 671,362 $ 1,150
Jun 21, 11 AM $ 0.000785
+0.65%
$ 674,886 $ 1,092
Jun 21, 10 AM $ 0.00078
-3.26%
$ 670,502 $ 1,059
Jun 21, 9 AM $ 0.000806
+0.01%
$ 693,110 $ 1,080
Jun 21, 8 AM $ 0.000806
+0.09%
$ 693,024 $ 1,087
Jun 21, 7 AM $ 0.000805
+2.35%
$ 692,423 $ 1,047
Jun 21, 6 AM $ 0.000787
-1.39%
$ 676,520 $ 1,031
Jun 21, 5 AM $ 0.000798
-0.97%
$ 686,061 $ 1,041
Jun 21, 4 AM $ 0.000806
+3.32%
$ 692,766 $ 1,008
Jun 21, 3 AM $ 0.00079
+0.70%
$ 679,098 $ 978
Jun 21, 2 AM $ 0.000784
+0.04%
$ 674,371 $ 954
Jun 21, 1 AM $ 0.000784
-2.62%
$ 674,113 $ 950
Jun 21, 12 AM $ 0.000805
+3.50%
$ 692,251 $ 968
Jun 20, 11 PM $ 0.000778
-3.53%
$ 668,869 $ 1,032
Jun 20, 10 PM $ 0.000807
+3.73%
$ 693,368 $ 1,028
Jun 20, 9 PM $ 0.000778
-3.64%
$ 668,439 $ 1,001
Jun 20, 8 PM $ 0.000807
+2.41%
$ 693,712 $ 1,014
Jun 20, 7 PM $ 0.000788
-2.46%
$ 677,379 $ 1,005
Jun 20, 6 PM $ 0.000808
+0.82%
$ 694,486 $ 1,000
Jun 20, 5 PM $ 0.000808
+3.99%
$ 694,314 $ 1,011
Jun 20, 4 PM $ 0.000777
-0.93%
$ 667,666 $ 1,002
Jun 20, 3 PM $ 0.000784
+0.77%
$ 673,941 $ 983
Jun 20, 2 PM $ 0.000798
-0.79%
$ 686,405 $ 983
Jun 20, 1 PM $ 0.000805
-0.32%
$ 691,837 $ 995
Jun 20, 12 PM $ 0.000807
+3.79%
$ 694,056 $ 960
Jun 20, 11 AM $ 0.000778
-0.27%
$ 668,697 $ 946
Jun 20, 10 AM $ 0.00078
-4.08%
$ 670,502 $ 922
Jun 20, 9 AM $ 0.000813
-0.21%
$ 699,042 $ 863
Jun 20, 8 AM $ 0.000815
-0.38%
$ 700,503 $ 827
Jun 20, 7 AM $ 0.000818
+3.71%
$ 703,168 $ 808
Jun 20, 6 AM $ 0.000789
+0.36%
$ 677,981 $ 787
Jun 20, 5 AM $ 0.000798
+1.36%
$ 685,889 $ 787
Jun 20, 4 AM $ 0.000787
+0.25%
$ 676,348 $ 771
Jun 20, 3 AM $ 0.000785
-2.81%
$ 674,628 $ 763
Jun 20, 2 AM $ 0.000807
+3.08%
$ 694,142 $ 751
Jun 20, 1 AM $ 0.000783
-2.45%
$ 673,425 $ 755
Jun 20, 12 AM $ 0.000803
+2.33%
$ 690,359 $ 725
Jun 19, 11 PM $ 0.000785
+0.14%
$ 674,542 $ 663
Jun 19, 10 PM $ 0.000813
+0.00%
$ 698,784 $ 671
Jun 19, 9 PM $ 0.000813
+1.63%
$ 698,784 $ 690
Jun 19, 8 PM $ 0.0008
+2.08%
$ 687,609 $ 696
Jun 19, 7 PM $ 0.000784
-2.63%
$ 673,597 $ 702
Jun 19, 6 PM $ 0.000805
-1.25%
$ 691,821 $ 690
Jun 19, 5 PM $ 0.000815
+0.00%
$ 700,589 $ 665
Jun 19, 4 PM $ 0.000815
+3.87%
$ 700,589 $ 661
Jun 19, 3 PM $ 0.000785
+0.08%
$ 674,456 $ 665