Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.000153
+0.00%
$131,694 $1,219
Aug 4, 7 PM $0.000153
-4.37%
$131,694 $1,229
Aug 4, 6 PM $0.00016
+0.38%
$137,711 $1,204
Aug 4, 5 PM $0.00016
-0.25%
$137,195 $1,207
Aug 4, 4 PM $0.00016
-4.48%
$137,539 $1,413
Aug 4, 3 PM $0.000168
+2.63%
$143,986 $2,409
Aug 4, 2 PM $0.000163
+0.00%
$140,290 $2,416
Aug 4, 1 PM $0.000166
-3.89%
$142,439 $2,409
Aug 4, 12 PM $0.000172
-0.06%
$148,198 $2,168
Aug 4, 11 AM $0.000172
+0.00%
$148,284 $2,216
Aug 4, 10 AM $0.000172
-0.12%
$148,284 $2,235
Aug 4, 9 AM $0.000173
-0.17%
$148,456 $2,198
Aug 4, 8 AM $0.000173
-0.17%
$148,714 $2,178
Aug 4, 7 AM $0.000173
+0.00%
$148,972 $2,703
Aug 4, 6 AM $0.000173
-3.35%
$148,972 $2,739
Aug 4, 5 AM $0.000179
+8.21%
$154,130 $3,519
Aug 4, 4 AM $0.000166
+0.00%
$142,439 $3,886
Aug 4, 3 AM $0.000166
+0.00%
$142,439 $3,899
Aug 4, 2 AM $0.000196
+27.75%
$168,787 $521
Aug 4, 1 AM $0.000154
+0.00%
$132,123 $2,850
Aug 4, 12 AM $0.000154
+0.33%
$132,123 $2,846
Aug 3, 11 PM $0.000153
-0.33%
$131,694 $2,802
Aug 3, 10 PM $0.000154
+5.71%
$132,123 $3,204
Aug 3, 9 PM $0.000145
-0.75%
$124,988 $3,154
Aug 3, 8 PM $0.000147
-8.09%
$125,934 $3,153
Aug 3, 7 PM $0.000159
-3.80%
$137,023 $3,165
Aug 3, 6 PM $0.000166
+0.00%
$142,439 $3,157
Aug 3, 5 PM $0.000191
-2.51%
$164,478 $430
Aug 3, 4 PM $0.000209
+28.12%
$179,525 $3,411
Aug 3, 3 PM $0.000163
-5.78%
$140,118 $2,430
Aug 3, 2 PM $0.000173
+4.41%
$148,714 $2,450
Aug 3, 1 PM $0.000166
-3.49%
$142,439 $2,444
Aug 3, 12 PM $0.000172
+7.72%
$147,596 $2,433
Aug 3, 11 AM $0.000166
+3.88%
$142,783 $2,386
Aug 3, 10 AM $0.00016
+0.25%
$137,453 $2,682
Aug 3, 9 AM $0.00016
+0.00%
$137,109 $3,198
Aug 3, 8 AM $0.00016
-0.87%
$137,109 $3,198
Aug 3, 7 AM $0.000161
+0.88%
$138,313 $3,194
Aug 3, 6 AM $0.0002
-22.42%
$171,791 $3,057
Aug 3, 5 AM $0.000258
+42.01%
$221,438 $1,981
Aug 3, 4 AM $0.000181
-2.73%
$155,935 $1,452
Aug 3, 3 AM $0.000187
+0.00%
$160,319 $1,439
Aug 3, 2 AM $0.000187
-3.87%
$160,319 $1,439
Aug 3, 1 AM $0.000194
+0.00%
$166,766 $1,438
Aug 3, 12 AM $0.000194
+0.00%
$166,766 $1,438
Aug 2, 11 PM $0.000194
+0.00%
$166,766 $1,798
Aug 2, 10 PM $0.000194
+0.00%
$166,766 $1,798
Aug 2, 9 PM $0.000194
+0.00%
$166,766 $1,798
Aug 2, 8 PM $0.000194
+7.90%
$166,766 $1,798
Aug 2, 7 PM $0.00018
+0.12%
$154,559 $1,827