GameZone Historical Data

GZONE Page 26
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000799
+0.00%
$ 687,265 $ 1,289
2:52 AM $ 0.000799
+0.00%
$ 687,265 $ 1,289
2:51 AM $ 0.0008
+0.00%
$ 687,265 $ 1,285
2:50 AM $ 0.0008
+0.00%
$ 687,265 $ 1,285
2:49 AM $ 0.0008
+0.00%
$ 688,038 $ 1,285
2:48 AM $ 0.0008
+0.00%
$ 688,038 $ 1,289
2:47 AM $ 0.0008
+0.00%
$ 688,038 $ 1,289
2:46 AM $ 0.0008
+0.00%
$ 688,038 $ 1,289
2:45 AM $ 0.000802
+0.00%
$ 688,038 $ 1,289
2:44 AM $ 0.000802
+0.00%
$ 689,672 $ 1,289
2:43 AM $ 0.000802
+0.00%
$ 689,672 $ 1,293
2:42 AM $ 0.000802
+0.00%
$ 689,672 $ 1,293
2:41 AM $ 0.000802
+0.00%
$ 689,672 $ 1,293
2:40 AM $ 0.000802
+0.00%
$ 689,672 $ 1,293
2:39 AM $ 0.000799
+0.00%
$ 686,577 $ 1,285
2:38 AM $ 0.000799
+0.00%
$ 686,577 $ 1,285
2:37 AM $ 0.000799
+0.00%
$ 686,577 $ 1,289
2:36 AM $ 0.000799
+0.00%
$ 686,577 $ 1,289
2:35 AM $ 0.000799
+0.00%
$ 686,577 $ 1,289
2:34 AM $ 0.000799
+0.00%
$ 686,577 $ 1,289
2:33 AM $ 0.000799
+0.00%
$ 686,577 $ 1,289
2:32 AM $ 0.000799
+0.00%
$ 686,577 $ 1,289
2:31 AM $ 0.000799
+0.00%
$ 686,577 $ 1,293
2:30 AM $ 0.000799
+0.00%
$ 686,577 $ 1,293
2:29 AM $ 0.000778
+0.00%
$ 668,697 $ 1,269
2:28 AM $ 0.000778
+0.00%
$ 668,697 $ 1,269
2:27 AM $ 0.000778
+0.00%
$ 668,697 $ 1,269
2:26 AM $ 0.000778
+0.00%
$ 668,697 $ 1,269
2:25 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:24 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:23 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:22 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:21 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:20 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:19 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:18 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:17 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:16 AM $ 0.000778
+0.00%
$ 668,697 $ 1,265
2:15 AM $ 0.000778
+0.00%
$ 668,697 $ 1,269
2:14 AM $ 0.000778
+0.00%
$ 668,697 $ 1,269
2:13 AM $ 0.000777
+0.00%
$ 668,697 $ 1,265
2:12 AM $ 0.000777
+0.00%
$ 668,697 $ 1,265
2:11 AM $ 0.000777
+0.00%
$ 668,697 $ 1,265
2:10 AM $ 0.000777
+0.00%
$ 668,697 $ 1,269
2:09 AM $ 0.000777
+0.00%
$ 668,181 $ 1,269
2:08 AM $ 0.000777
+0.00%
$ 668,181 $ 1,269
2:07 AM $ 0.000777
+0.00%
$ 668,181 $ 1,269
2:06 AM $ 0.000777
+0.00%
$ 668,181 $ 1,269
2:05 AM $ 0.000777
+0.00%
$ 668,181 $ 1,269
2:04 AM $ 0.000777
+0.00%
$ 668,181 $ 1,273