Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.00018
+0.12%
$154,559 $1,827
Aug 2, 6 PM $0.00018
+3.42%
$154,379 $1,819
Aug 2, 5 PM $0.000178
+3.20%
$153,025 $326
Aug 2, 4 PM $0.000172
+4.55%
$148,284 $804
Aug 2, 3 PM $0.000165
+6.66%
$141,837 $449
Aug 2, 2 PM $0.000155
-0.32%
$132,983 $388
Aug 2, 1 PM $0.000155
-0.96%
$133,413 $386
Aug 2, 12 PM $0.000157
-5.66%
$134,702 $382
Aug 2, 11 AM $0.000166
-7.47%
$142,783 $381
Aug 2, 10 AM $0.000179
+0.00%
$154,301 $67
Aug 2, 9 AM $0.000179
+0.00%
$154,301 $67
Aug 2, 8 AM $0.000179
-3.80%
$154,301 $67
Aug 2, 7 AM $0.000187
+0.00%
$160,405 $63
Aug 2, 6 AM $0.000187
+0.00%
$160,405 $63
Aug 2, 5 AM $0.000187
+0.00%
$160,405 $63
Aug 2, 4 AM $0.000187
+0.00%
$160,405 $63
Aug 2, 3 AM $0.000187
+0.00%
$160,405 $73
Aug 2, 2 AM $0.000187
+0.00%
$160,405 $77
Aug 2, 1 AM $0.000187
+0.00%
$160,405 $77
Aug 2, 12 AM $0.000187
+0.00%
$160,405 $77
Aug 1, 11 PM $0.000187
+0.00%
$160,405 $81
Aug 1, 10 PM $0.000187
+0.00%
$160,405 $85
Aug 1, 9 PM $0.000187
+0.00%
$160,405 $96
Aug 1, 8 PM $0.000187
+1.97%
$160,405 $96
Aug 1, 7 PM $0.000183
+0.00%
$157,310 $45
Aug 1, 6 PM $0.000183
+0.00%
$157,310 $45
Aug 1, 5 PM $0.000183
+0.00%
$157,310 $45
Aug 1, 4 PM $0.000183
+0.00%
$157,310 $45
Aug 1, 3 PM $0.000183
+0.00%
$157,310 $45
Aug 1, 2 PM $0.000183
+0.00%
$157,310 $45
Aug 1, 1 PM $0.000183
+0.00%
$157,310 $45
Aug 1, 12 PM $0.000183
-3.89%
$157,310 $45
Aug 1, 11 AM $0.00019
+0.00%
$163,671 $33
Aug 1, 10 AM $0.00019
+0.00%
$163,671 $33
Aug 1, 9 AM $0.00019
+0.00%
$163,671 $33
Aug 1, 8 AM $0.00019
+0.00%
$163,671 $33
Aug 1, 7 AM $0.00019
+0.00%
$163,671 $33
Aug 1, 6 AM $0.00019
+0.00%
$163,671 $33
Aug 1, 5 AM $0.00019
+0.00%
$163,671 $33
Aug 1, 4 AM $0.00019
+3.76%
$163,671 $33
Aug 1, 3 AM $0.000183
+0.00%
$157,740 $23
Aug 1, 2 AM $0.000183
+0.00%
$157,740 $19
Aug 1, 1 AM $0.000183
+0.00%
$157,740 $19
Aug 1, 12 AM $0.000183
+0.00%
$157,740 $19
Jul 31, 11 PM $0.000183
+0.27%
$157,740 $20
Jul 31, 10 PM $0.000183
-3.89%
$157,310 $40
Jul 31, 9 PM $0.00019
+0.00%
$163,671 $48
Jul 31, 8 PM $0.00019
+0.00%
$163,671 $48
Jul 31, 7 PM $0.00019
+0.00%
$163,671 $48
Jul 31, 6 PM $0.00019
+0.00%
$163,671 $48