GameZone Historical Data

GZONE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000793
-0.20%
$ 681,677 $ 9,722
Mar 1, 12 AM $ 0.000795
+0.20%
$ 683,053 $ 9,827
Feb 28, 11 PM $ 0.000793
+0.00%
$ 681,677 $ 9,804
Feb 28, 10 PM $ 0.000795
+0.00%
$ 683,053 $ 9,923
Feb 28, 9 PM $ 0.000795
+0.00%
$ 683,053 $ 9,929
Feb 28, 8 PM $ 0.000795
-0.45%
$ 683,053 $ 10,065
Feb 28, 7 PM $ 0.000798
+0.11%
$ 686,147 $ 9,973
Feb 28, 6 PM $ 0.000797
-1.29%
$ 685,374 $ 9,936
Feb 28, 5 PM $ 0.000808
-0.05%
$ 694,314 $ 9,816
Feb 28, 4 PM $ 0.000808
+0.00%
$ 694,658 $ 9,832
Feb 28, 3 PM $ 0.000808
+0.00%
$ 694,658 $ 9,842
Feb 28, 2 PM $ 0.000808
-1.82%
$ 694,658 $ 9,759
Feb 28, 1 PM $ 0.000823
-0.21%
$ 707,552 $ 9,792
Feb 28, 12 PM $ 0.000825
+4.96%
$ 709,013 $ 9,631
Feb 28, 11 AM $ 0.000786
-5.78%
$ 675,488 $ 9,482
Feb 28, 10 AM $ 0.000836
+0.32%
$ 718,383 $ 9,449
Feb 28, 9 AM $ 0.000833
+0.20%
$ 716,062 $ 9,377
Feb 28, 8 AM $ 0.000831
-0.14%
$ 714,601 $ 9,389
Feb 28, 7 AM $ 0.000832
-0.51%
$ 715,632 $ 9,362
Feb 28, 6 AM $ 0.000837
+6.49%
$ 719,329 $ 9,454
Feb 28, 5 AM $ 0.000786
+0.00%
$ 675,488 $ 9,359
Feb 28, 4 AM $ 0.000786
-2.72%
$ 675,488 $ 9,413
Feb 28, 3 AM $ 0.000808
-0.21%
$ 694,400 $ 9,429
Feb 28, 2 AM $ 0.000809
+0.00%
$ 695,861 $ 9,527
Feb 28, 1 AM $ 0.000809
+0.00%
$ 695,861 $ 9,619
Feb 28, 12 AM $ 0.000809
-0.39%
$ 695,861 $ 9,875
Feb 27, 11 PM $ 0.000813
+0.99%
$ 698,612 $ 9,945
Feb 27, 10 PM $ 0.000805
-2.22%
$ 691,735 $ 9,994
Feb 27, 9 PM $ 0.000823
+0.37%
$ 707,466 $ 10,214
Feb 27, 8 PM $ 0.00082
+0.02%
$ 704,887 $ 10,157
Feb 27, 7 PM $ 0.00082
-1.95%
$ 704,715 $ 10,117
Feb 27, 6 PM $ 0.000836
-0.99%
$ 718,727 $ 10,064
Feb 27, 5 PM $ 0.000844
+2.96%
$ 725,948 $ 10,003
Feb 27, 4 PM $ 0.00082
-3.78%
$ 705,060 $ 9,908
Feb 27, 3 PM $ 0.000852
-0.21%
$ 732,739 $ 9,627
Feb 27, 2 PM $ 0.000854
+0.21%
$ 734,286 $ 9,632
Feb 27, 1 PM $ 0.000852
-0.47%
$ 732,739 $ 9,559
Feb 27, 12 PM $ 0.000856
+0.00%
$ 736,177 $ 9,685
Feb 27, 11 AM $ 0.000856
+0.00%
$ 736,177 $ 9,867
Feb 27, 10 AM $ 0.000856
+0.00%
$ 736,177 $ 9,784
Feb 27, 9 AM $ 0.000856
+9.63%
$ 736,177 $ 9,772
Feb 27, 8 AM $ 0.000781
-0.83%
$ 671,534 $ 9,724
Feb 27, 7 AM $ 0.000786
+0.00%
$ 675,660 $ 9,822
Feb 27, 6 AM $ 0.000786
+0.23%
$ 675,660 $ 9,782
Feb 27, 5 AM $ 0.000784
-7.98%
$ 674,113 $ 9,965
Feb 27, 4 AM $ 0.000852
+0.00%
$ 732,567 $ 9,959
Feb 27, 3 AM $ 0.000852
+9.58%
$ 732,567 $ 10,165
Feb 27, 2 AM $ 0.000778
+0.00%
$ 668,525 $ 10,403
Feb 27, 1 AM $ 0.000776
+0.26%
$ 667,150 $ 10,322
Feb 27, 12 AM $ 0.000774
-0.53%
$ 665,431 $ 10,183