GameZone Historical Data

GZONE Page 27
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:25 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:24 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:23 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:22 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:21 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:20 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:19 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:18 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:17 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:16 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:15 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:14 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:13 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:12 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:11 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:10 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:09 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:08 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:07 PM $ 0.00102
+0.00%
$ 875,779 $ 1,390
7:06 PM $ 0.00102
+0.00%
$ 875,779 $ 1,390
7:05 PM $ 0.00102
+0.00%
$ 875,779 $ 1,390
7:04 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
7:03 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
7:02 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
7:01 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
7:00 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:59 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:58 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:57 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:56 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:55 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:54 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:53 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:52 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:51 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:50 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:49 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:48 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:47 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:46 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:45 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:44 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:43 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:42 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:41 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:40 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:39 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:38 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398
6:37 PM $ 0.00102
+0.00%
$ 875,779 $ 1,398