Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.00019
+0.00%
$163,671 $48
Jul 31, 4 PM $0.00019
+0.00%
$163,671 $48
Jul 31, 3 PM $0.00019
+0.00%
$163,671 $48
Jul 31, 2 PM $0.00019
+0.00%
$163,671 $49
Jul 31, 1 PM $0.00019
+0.00%
$163,671 $49
Jul 31, 12 PM $0.00019
+0.00%
$163,671 $54
Jul 31, 11 AM $0.00019
+0.00%
$163,671 $54
Jul 31, 10 AM $0.00019
+0.00%
$163,671 $54
Jul 31, 9 AM $0.00019
+0.00%
$163,671 $54
Jul 31, 8 AM $0.00019
+0.00%
$163,671 $57
Jul 31, 7 AM $0.00019
+0.00%
$163,671 $57
Jul 31, 6 AM $0.00019
+0.00%
$163,671 $61
Jul 31, 5 AM $0.00019
+0.00%
$163,671 $61
Jul 31, 4 AM $0.00019
+0.00%
$163,671 $61
Jul 31, 3 AM $0.00019
+0.00%
$163,671 $61
Jul 31, 2 AM $0.00019
+0.00%
$163,671 $61
Jul 31, 1 AM $0.00019
+0.00%
$163,671 $61
Jul 31, 12 AM $0.00019
-3.89%
$163,671 $61
Jul 30, 11 PM $0.000198
+8.25%
$170,290 $56
Jul 30, 10 PM $0.000183
-7.58%
$157,310 $41
Jul 30, 9 PM $0.000198
+0.00%
$170,204 $49
Jul 30, 8 PM $0.000198
+0.00%
$170,204 $57
Jul 30, 7 PM $0.000198
+0.00%
$170,204 $65
Jul 30, 6 PM $0.000198
+0.00%
$170,204 $99
Jul 30, 5 PM $0.000198
+0.00%
$170,204 $102
Jul 30, 4 PM $0.000198
+0.00%
$170,204 $111
Jul 30, 3 PM $0.000198
-3.88%
$170,204 $113
Jul 30, 2 PM $0.000206
+0.00%
$177,081 $138
Jul 30, 1 PM $0.000206
+7.85%
$177,081 $193
Jul 30, 12 PM $0.000191
+0.00%
$164,187 $380
Jul 30, 11 AM $0.000191
+0.00%
$164,187 $386
Jul 30, 10 AM $0.000191
+0.00%
$164,187 $390
Jul 30, 9 AM $0.000191
+0.00%
$164,187 $394
Jul 30, 8 AM $0.000191
+0.00%
$164,187 $395
Jul 30, 7 AM $0.000191
-3.58%
$164,187 $399
Jul 30, 6 AM $0.000198
+0.00%
$170,290 $491
Jul 30, 5 AM $0.000198
+0.00%
$170,290 $491
Jul 30, 4 AM $0.000198
+0.00%
$170,290 $544
Jul 30, 3 AM $0.000198
+0.00%
$170,290 $664
Jul 30, 2 AM $0.000198
+0.00%
$170,290 $724
Jul 30, 1 AM $0.000198
+0.00%
$170,290 $847
Jul 30, 12 AM $0.000198
+0.00%
$170,290 $847
Jul 29, 11 PM $0.000198
+0.00%
$170,290 $847
Jul 29, 10 PM $0.000198
+9.99%
$170,290 $838
Jul 29, 9 PM $0.00018
-0.17%
$154,817 $810
Jul 29, 8 PM $0.00018
+0.28%
$155,075 $1,053
Jul 29, 7 PM $0.00018
-7.60%
$154,645 $1,045
Jul 29, 6 PM $0.000195
+0.00%
$167,368 $1,012
Jul 29, 5 PM $0.000195
-1.72%
$167,368 $1,009
Jul 29, 4 PM $0.000198
-1.38%
$170,290 $1,000