GameZone Historical Data

GZONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000865
+2.45%
$ 743,656 $ 1,097
Apr 27, 2 AM $ 0.000844
+0.24%
$ 725,862 $ 1,038
Apr 27, 1 AM $ 0.000842
-1.67%
$ 724,142 $ 1,045
Apr 27, 12 AM $ 0.000857
+0.00%
$ 736,435 $ 1,068
Apr 26, 11 PM $ 0.000857
-2.30%
$ 736,435 $ 1,094
Apr 26, 10 PM $ 0.000877
+1.97%
$ 753,799 $ 1,098
Apr 26, 9 PM $ 0.00086
+5.17%
$ 739,272 $ 1,042
Apr 26, 8 PM $ 0.000818
+0.00%
$ 702,910 $ 957
Apr 26, 7 PM $ 0.000818
-2.42%
$ 702,910 $ 1,063
Apr 26, 6 PM $ 0.000838
-1.56%
$ 720,362 $ 1,085
Apr 26, 5 PM $ 0.000851
+0.00%
$ 731,793 $ 1,131
Apr 26, 4 PM $ 0.000851
+0.32%
$ 731,793 $ 1,175
Apr 26, 3 PM $ 0.000849
-0.01%
$ 729,472 $ 1,509
Apr 26, 2 PM $ 0.000849
-0.24%
$ 729,558 $ 1,552
Apr 26, 1 PM $ 0.000851
-0.41%
$ 731,277 $ 1,566
Apr 26, 12 PM $ 0.000854
+0.00%
$ 734,286 $ 1,611
Apr 26, 11 AM $ 0.000854
+1.62%
$ 734,286 $ 2,057
Apr 26, 10 AM $ 0.000841
-1.79%
$ 722,595 $ 4,495
Apr 26, 9 AM $ 0.000856
+2.23%
$ 735,747 $ 13,177
Apr 26, 8 AM $ 0.000837
-0.05%
$ 719,672 $ 13,895
Apr 26, 7 AM $ 0.000838
-0.37%
$ 720,016 $ 13,914
Apr 26, 6 AM $ 0.000841
+0.39%
$ 722,681 $ 17,047
Apr 26, 5 AM $ 0.000837
+2.29%
$ 719,844 $ 17,067
Apr 26, 4 AM $ 0.000819
-0.73%
$ 703,722 $ 17,096
Apr 26, 3 AM $ 0.000825
+0.00%
$ 708,927 $ 8,287
Apr 26, 2 AM $ 0.000825
-2.32%
$ 708,927 $ 8,296
Apr 26, 1 AM $ 0.000844
-1.52%
$ 725,739 $ 8,289
Apr 26, 12 AM $ 0.000857
-1.13%
$ 736,951 $ 8,292
Apr 25, 11 PM $ 0.000867
+1.76%
$ 745,364 $ 8,295
Apr 25, 10 PM $ 0.000852
+1.15%
$ 732,481 $ 8,296
Apr 25, 9 PM $ 0.000842
-0.48%
$ 724,142 $ 8,323
Apr 25, 8 PM $ 0.000846
+0.50%
$ 727,667 $ 8,315
Apr 25, 7 PM $ 0.000842
+0.00%
$ 724,056 $ 8,208
Apr 25, 6 PM $ 0.000842
+0.00%
$ 724,056 $ 8,208
Apr 25, 5 PM $ 0.000842
+0.00%
$ 724,056 $ 8,104
Apr 25, 4 PM $ 0.000842
-4.28%
$ 724,056 $ 8,104
Apr 25, 12 PM $ 0.000905
-0.53%
$ 777,698 $ 2,972
Apr 25, 11 AM $ 0.000908
-3.11%
$ 780,721 $ 2,855
Apr 25, 10 AM $ 0.000937
-4.22%
$ 805,819 $ 2,735
Apr 25, 9 AM $ 0.00102
-0.43%
$ 876,553 $ 1,032
Apr 25, 8 AM $ 0.00102
+0.00%
$ 880,335 $ 1,012
Apr 25, 7 AM $ 0.00102
+4.28%
$ 880,335 $ 981
Apr 25, 6 AM $ 0.000982
-3.38%
$ 844,231 $ 902
Apr 25, 5 AM $ 0.00102
-0.65%
$ 873,802 $ 876
Apr 25, 4 AM $ 0.00102
-0.25%
$ 879,561 $ 818
Apr 25, 3 AM $ 0.00103
+3.96%
$ 881,796 $ 806
Apr 25, 2 AM $ 0.000987
+0.00%
$ 848,185 $ 785
Apr 25, 1 AM $ 0.000987
+0.53%
$ 848,185 $ 782
Apr 25, 12 AM $ 0.000981
-4.46%
$ 843,715 $ 806
Apr 24, 11 PM $ 0.00103
+5.26%
$ 883,086 $ 769