GameZone Historical Data

GZONE Page 28
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00102
+0.00%
$ 875,779 $ 1,374
7:44 PM $ 0.00102
+0.00%
$ 875,779 $ 1,374
7:43 PM $ 0.00102
+0.00%
$ 875,779 $ 1,374
7:42 PM $ 0.00102
+0.00%
$ 875,779 $ 1,374
7:41 PM $ 0.00102
+0.00%
$ 875,779 $ 1,374
7:40 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:39 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:38 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:37 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:36 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:35 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:34 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:33 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:32 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:31 PM $ 0.00102
+0.00%
$ 875,779 $ 1,377
7:30 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:29 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:28 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:27 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:26 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:25 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:24 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:23 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:22 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:21 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:20 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:19 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:18 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:17 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:16 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:15 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:14 PM $ 0.00102
+0.00%
$ 875,779 $ 1,381
7:13 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:12 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:11 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:10 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:09 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:08 PM $ 0.00102
+0.00%
$ 875,779 $ 1,385
7:07 PM $ 0.00102
+0.00%
$ 875,779 $ 1,390
7:06 PM $ 0.00102
+0.00%
$ 875,779 $ 1,390
7:05 PM $ 0.00102
+0.00%
$ 875,779 $ 1,390
7:04 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
7:03 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
7:02 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
7:01 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
7:00 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:59 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:58 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:57 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
6:56 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394