GameZone Historical Data

GZONE Page 28
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000805
+0.00%
$ 691,907 $ 1,313
4:12 AM $ 0.000805
+0.00%
$ 691,907 $ 1,313
4:11 AM $ 0.000785
+0.00%
$ 691,907 $ 1,302
4:10 AM $ 0.000785
+0.00%
$ 691,907 $ 1,302
4:09 AM $ 0.000775
+0.00%
$ 666,376 $ 1,297
4:08 AM $ 0.000775
+0.00%
$ 666,376 $ 1,297
4:07 AM $ 0.000775
+0.00%
$ 666,376 $ 1,301
4:06 AM $ 0.000775
+0.00%
$ 666,376 $ 1,301
4:05 AM $ 0.000775
+0.00%
$ 666,376 $ 1,297
4:04 AM $ 0.000775
+0.00%
$ 666,376 $ 1,297
4:03 AM $ 0.000775
+0.00%
$ 666,376 $ 1,297
4:02 AM $ 0.000775
+0.00%
$ 666,376 $ 1,297
4:01 AM $ 0.000775
+0.00%
$ 666,376 $ 1,301
4:00 AM $ 0.000775
+0.00%
$ 666,376 $ 1,311
3:59 AM $ 0.000775
+0.00%
$ 666,376 $ 1,311
3:58 AM $ 0.000775
+0.00%
$ 666,376 $ 1,311
3:57 AM $ 0.000775
+0.00%
$ 666,376 $ 1,311
3:56 AM $ 0.000775
+0.00%
$ 666,376 $ 1,308
3:55 AM $ 0.000775
+0.00%
$ 666,376 $ 1,308
3:54 AM $ 0.000775
+0.00%
$ 666,376 $ 1,304
3:53 AM $ 0.000775
+0.00%
$ 666,376 $ 1,304
3:52 AM $ 0.000775
+0.00%
$ 666,376 $ 1,308
3:51 AM $ 0.000775
+0.00%
$ 666,376 $ 1,308
3:50 AM $ 0.000775
+0.00%
$ 666,376 $ 1,309
3:49 AM $ 0.000775
+0.00%
$ 666,376 $ 1,309
3:48 AM $ 0.000775
+0.00%
$ 666,376 $ 1,313
3:47 AM $ 0.000775
+0.00%
$ 666,376 $ 1,313
3:46 AM $ 0.000775
+0.00%
$ 666,376 $ 1,309
3:45 AM $ 0.000775
+0.00%
$ 666,376 $ 1,309
3:44 AM $ 0.000775
+0.00%
$ 666,376 $ 1,314
3:43 AM $ 0.000774
+0.00%
$ 666,376 $ 1,311
3:42 AM $ 0.000774
+0.00%
$ 666,376 $ 1,311
3:41 AM $ 0.000774
+0.00%
$ 666,376 $ 1,315
3:40 AM $ 0.000774
+0.00%
$ 666,376 $ 1,315
3:39 AM $ 0.000774
+0.00%
$ 665,602 $ 1,315
3:38 AM $ 0.000774
+0.00%
$ 665,602 $ 1,322
3:37 AM $ 0.000774
+0.00%
$ 665,602 $ 1,322
3:36 AM $ 0.000774
+0.00%
$ 665,602 $ 1,326
3:35 AM $ 0.000774
+0.00%
$ 665,602 $ 1,326
3:34 AM $ 0.000774
+0.00%
$ 665,602 $ 1,326
3:33 AM $ 0.000774
+0.00%
$ 665,602 $ 1,326
3:32 AM $ 0.000774
+0.00%
$ 665,602 $ 1,326
3:31 AM $ 0.000774
+0.00%
$ 665,602 $ 1,330
3:30 AM $ 0.000774
+0.00%
$ 665,602 $ 1,330
3:29 AM $ 0.000774
+0.00%
$ 665,602 $ 1,330
3:28 AM $ 0.000774
+0.00%
$ 665,602 $ 1,330
3:27 AM $ 0.00078
+0.00%
$ 665,602 $ 1,321
3:26 AM $ 0.00078
+0.00%
$ 665,602 $ 1,321
3:25 AM $ 0.00078
+0.00%
$ 665,602 $ 1,325
3:24 AM $ 0.00078
+0.00%
$ 670,502 $ 1,325