Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.000198
-1.38%
$170,290 $1,000
Jul 29, 3 PM $0.000201
+16.58%
$172,675 $1,000
Jul 29, 2 PM $0.000172
+0.35%
$148,112 $788
Jul 29, 1 PM $0.000172
-16.65%
$147,596 $738
Jul 29, 12 PM $0.000206
-0.29%
$177,081 $873
Jul 29, 11 AM $0.000207
-0.05%
$177,597 $888
Jul 29, 10 AM $0.000207
+0.00%
$177,683 $929
Jul 29, 9 AM $0.000207
-0.10%
$177,683 $1,523
Jul 29, 8 AM $0.000207
+0.00%
$177,855 $1,519
Jul 29, 7 AM $0.000238
+19.32%
$204,633 $280
Jul 29, 6 AM $0.000199
+0.00%
$171,494 $1,179
Jul 29, 5 AM $0.000199
+9.80%
$171,494 $1,179
Jul 29, 4 AM $0.000181
-21.91%
$155,677 $1,126
Jul 29, 3 AM $0.000232
+23.09%
$199,345 $1,006
Jul 29, 2 AM $0.000181
-29.23%
$155,677 $942
Jul 29, 1 AM $0.000256
+0.00%
$219,976 $823
Jul 29, 12 AM $0.000256
+0.00%
$219,976 $841
Jul 28, 11 PM $0.000256
+0.00%
$219,976 $849
Jul 28, 10 PM $0.000256
+0.00%
$219,976 $894
Jul 28, 9 PM $0.000256
+0.00%
$219,976 $931
Jul 28, 8 PM $0.000256
+0.00%
$219,976 $995
Jul 28, 7 PM $0.000256
+0.00%
$219,976 $1,058
Jul 28, 6 PM $0.000256
+0.00%
$219,976 $1,100
Jul 28, 5 PM $0.000256
+0.00%
$219,976 $1,113
Jul 28, 4 PM $0.000256
+0.00%
$219,976 $1,124
Jul 28, 3 PM $0.000256
+9.27%
$219,976 $1,131
Jul 28, 2 PM $0.000234
+1.47%
$201,323 $1,076
Jul 28, 1 PM $0.000231
-0.04%
$198,400 $1,087
Jul 28, 12 PM $0.000231
-2.29%
$198,486 $1,059
Jul 28, 11 AM $0.000236
-0.98%
$203,128 $1,516
Jul 28, 10 AM $0.000239
-9.88%
$205,130 $1,499
Jul 28, 9 AM $0.000265
+2.27%
$227,614 $904
Jul 28, 8 AM $0.000259
+0.00%
$222,555 $507
Jul 28, 7 AM $0.000259
+0.50%
$222,555 $522
Jul 28, 6 AM $0.000258
+0.00%
$221,438 $539
Jul 28, 5 AM $0.000258
+0.00%
$221,438 $682
Jul 28, 4 AM $0.000258
+0.00%
$221,438 $1,179
Jul 28, 3 AM $0.000258
+0.00%
$221,438 $1,234
Jul 28, 2 AM $0.000258
+0.00%
$221,438 $1,299
Jul 28, 1 AM $0.000258
-0.12%
$221,438 $1,411
Jul 28, 12 AM $0.000258
+0.74%
$221,696 $1,669
Jul 27, 11 PM $0.000256
-0.27%
$220,062 $2,629
Jul 27, 10 PM $0.000257
-0.12%
$220,664 $2,595
Jul 27, 9 PM $0.000257
-0.70%
$220,922 $2,595
Jul 27, 8 PM $0.000259
+3.19%
$222,469 $2,532
Jul 27, 7 PM $0.000251
-7.56%
$215,592 $2,473
Jul 27, 6 PM $0.000271
-3.28%
$233,214 $2,439
Jul 27, 5 PM $0.00028
+0.47%
$241,123 $2,446
Jul 27, 4 PM $0.000279
+0.00%
$240,005 $2,491
Jul 27, 3 PM $0.000279
+0.25%
$240,005 $2,537