GameZone Historical Data

GZONE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000768
+2.11%
$ 659,843 $ 11,055
Feb 24, 10 PM $ 0.000779
-0.61%
$ 669,640 $ 11,251
Feb 24, 9 PM $ 0.000784
-0.20%
$ 673,769 $ 9,097
Feb 24, 8 PM $ 0.000785
-0.47%
$ 675,144 $ 9,286
Feb 24, 7 PM $ 0.000791
+0.20%
$ 679,700 $ 9,251
Feb 24, 6 PM $ 0.000789
-1.36%
$ 678,325 $ 9,183
Feb 24, 5 PM $ 0.0008
+0.00%
$ 687,695 $ 9,180
Feb 24, 4 PM $ 0.0008
-0.22%
$ 687,695 $ 8,996
Feb 24, 3 PM $ 0.000802
+0.00%
$ 689,242 $ 8,990
Feb 24, 2 PM $ 0.000802
-2.22%
$ 689,242 $ 8,991
Feb 24, 1 PM $ 0.000818
+0.00%
$ 703,426 $ 9,060
Feb 24, 12 PM $ 0.000818
+3.10%
$ 703,426 $ 9,117
Feb 24, 11 AM $ 0.000794
-3.70%
$ 682,279 $ 9,005
Feb 24, 10 AM $ 0.000824
+0.00%
$ 708,497 $ 8,956
Feb 24, 9 AM $ 0.000824
+0.21%
$ 708,497 $ 8,968
Feb 24, 8 AM $ 0.000822
+0.00%
$ 707,036 $ 8,919
Feb 24, 7 AM $ 0.000822
+0.00%
$ 707,036 $ 9,093
Feb 24, 6 AM $ 0.000822
+0.00%
$ 707,036 $ 9,479
Feb 24, 5 AM $ 0.000822
-1.24%
$ 707,036 $ 9,564
Feb 24, 4 AM $ 0.000833
+0.20%
$ 715,890 $ 9,558
Feb 24, 3 AM $ 0.000831
+0.00%
$ 714,429 $ 9,581
Feb 24, 2 AM $ 0.000831
+0.04%
$ 714,429 $ 9,906
Feb 24, 1 AM $ 0.000831
-5.95%
$ 714,171 $ 9,917
Feb 24, 12 AM $ 0.000883
+0.00%
$ 759,387 $ 9,778
Feb 23, 11 PM $ 0.000883
+0.22%
$ 759,387 $ 9,805
Feb 23, 10 PM $ 0.000883
+0.20%
$ 759,257 $ 9,677
Feb 23, 9 PM $ 0.000882
+11.20%
$ 757,755 $ 9,707
Feb 23, 8 PM $ 0.000793
+0.00%
$ 681,419 $ 9,452
Feb 23, 7 PM $ 0.000793
-0.81%
$ 681,419 $ 9,476
Feb 23, 6 PM $ 0.000799
-0.05%
$ 687,007 $ 9,642
Feb 23, 5 PM $ 0.000798
-1.17%
$ 685,909 $ 9,723
Feb 23, 4 PM $ 0.000807
-0.21%
$ 694,056 $ 9,662
Feb 23, 3 PM $ 0.000809
+0.21%
$ 695,517 $ 9,729
Feb 23, 2 PM $ 0.000807
-2.01%
$ 694,056 $ 9,743
Feb 23, 1 PM $ 0.000822
-0.21%
$ 706,864 $ 9,667
Feb 23, 12 PM $ 0.000824
+0.21%
$ 708,325 $ 9,714
Feb 23, 11 AM $ 0.000822
-1.80%
$ 706,864 $ 9,742
Feb 23, 10 AM $ 0.000837
-0.20%
$ 719,844 $ 9,744
Feb 23, 9 AM $ 0.000837
+0.00%
$ 719,844 $ 9,684
Feb 23, 8 AM $ 0.000839
+0.20%
$ 721,306 $ 9,760
Feb 23, 7 AM $ 0.000837
+0.00%
$ 719,844 $ 9,670
Feb 23, 6 AM $ 0.000839
+0.20%
$ 721,306 $ 9,665
Feb 23, 5 AM $ 0.000837
+0.00%
$ 719,844 $ 9,662
Feb 23, 4 AM $ 0.000837
+0.05%
$ 719,844 $ 9,720
Feb 23, 3 AM $ 0.000837
+4.72%
$ 719,505 $ 9,587
Feb 23, 2 AM $ 0.000799
+0.00%
$ 687,093 $ 9,040
Feb 23, 1 AM $ 0.000799
-0.79%
$ 687,093 $ 9,145
Feb 23, 12 AM $ 0.000806
-0.21%
$ 692,594 $ 9,108
Feb 22, 11 PM $ 0.000807
+0.00%
$ 694,056 $ 9,092
Feb 22, 10 PM $ 0.000807
+0.93%
$ 694,056 $ 9,156