GameZone Historical Data

GZONE Page 29
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:55 AM $ 0.000806
+0.00%
$ 692,852 $ 1,312
4:54 AM $ 0.000806
+0.00%
$ 692,852 $ 1,312
4:53 AM $ 0.000806
+0.00%
$ 692,852 $ 1,316
4:52 AM $ 0.000806
+0.00%
$ 692,852 $ 1,316
4:51 AM $ 0.000806
+0.00%
$ 692,852 $ 1,312
4:50 AM $ 0.000806
+0.00%
$ 692,852 $ 1,312
4:49 AM $ 0.000806
+0.00%
$ 692,852 $ 1,312
4:48 AM $ 0.000806
+0.00%
$ 692,852 $ 1,312
4:47 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:46 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:45 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:44 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:43 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:42 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:41 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:40 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:39 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:38 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:37 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:36 AM $ 0.000806
+0.00%
$ 692,852 $ 1,308
4:35 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:34 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:33 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:32 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:31 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:30 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:29 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:28 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:27 AM $ 0.000806
+0.00%
$ 692,852 $ 1,304
4:26 AM $ 0.000806
+0.00%
$ 692,852 $ 1,309
4:25 AM $ 0.000806
+0.00%
$ 692,852 $ 1,309
4:24 AM $ 0.000806
+0.00%
$ 692,852 $ 1,309
4:23 AM $ 0.000806
+0.00%
$ 692,852 $ 1,309
4:22 AM $ 0.000806
+0.00%
$ 692,852 $ 1,309
4:21 AM $ 0.000806
+0.00%
$ 692,852 $ 1,309
4:20 AM $ 0.000807
+0.00%
$ 692,852 $ 1,305
4:19 AM $ 0.000807
+0.00%
$ 693,884 $ 1,305
4:18 AM $ 0.000807
+0.00%
$ 693,884 $ 1,305
4:17 AM $ 0.000807
+0.00%
$ 693,884 $ 1,305
4:16 AM $ 0.000807
+0.00%
$ 693,884 $ 1,305
4:15 AM $ 0.000805
+0.00%
$ 693,884 $ 1,305
4:14 AM $ 0.000805
+0.00%
$ 691,907 $ 1,305
4:13 AM $ 0.000805
+0.00%
$ 691,907 $ 1,313
4:12 AM $ 0.000805
+0.00%
$ 691,907 $ 1,313
4:11 AM $ 0.000785
+0.00%
$ 691,907 $ 1,302
4:10 AM $ 0.000785
+0.00%
$ 691,907 $ 1,302
4:09 AM $ 0.000775
+0.00%
$ 666,376 $ 1,297
4:08 AM $ 0.000775
+0.00%
$ 666,376 $ 1,297
4:07 AM $ 0.000775
+0.00%
$ 666,376 $ 1,301