GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0016
+3.63%
$ 1.37 million $ 11,693
Jan 12, 2026 $ 0.00154
+0.00%
$ 1.33 million $ 12,212
Jan 11, 2026 $ 0.00154
+0.26%
$ 1.33 million $ 12,019
Jan 10, 2026 $ 0.00154
-0.26%
$ 1.32 million $ 12,334
Jan 9, 2026 $ 0.00154
+0.00%
$ 1.33 million $ 12,051
Jan 8, 2026 $ 0.00154
-0.19%
$ 1.32 million $ 11,871
Jan 7, 2026 $ 0.00154
-0.26%
$ 1.32 million $ 11,893
Jan 6, 2026 $ 0.00154
+0.33%
$ 1.32 million $ 11,879
Jan 5, 2026 $ 0.00154
+2.13%
$ 1.32 million $ 11,918
Jan 4, 2026 $ 0.0015
+0.07%
$ 1.29 million $ 11,975
Jan 3, 2026 $ 0.0015
+0.87%
$ 1.29 million $ 12,155
Jan 2, 2026 $ 0.00149
+0.81%
$ 1.28 million $ 13,320
Jan 1, 2026 $ 0.00148
-2.83%
$ 1.27 million $ 15,756
Dec 31, 2025 $ 0.00152
+2.57%
$ 1.31 million $ 11,887
Dec 30, 2025 $ 0.00147
-2.32%
$ 1.27 million $ 12,734
Dec 29, 2025 $ 0.00151
-2.77%
$ 1.3 million $ 11,731
Dec 28, 2025 $ 0.00156
+2.50%
$ 1.34 million $ 11,823
Dec 27, 2025 $ 0.00152
+0.93%
$ 1.31 million $ 11,857
Dec 26, 2025 $ 0.00151
-0.40%
$ 1.3 million $ 12,085
Dec 25, 2025 $ 0.00151
-0.79%
$ 1.3 million $ 11,968
Dec 24, 2025 $ 0.00153
+5.52%
$ 1.32 million $ 11,838
Dec 23, 2025 $ 0.00145
-0.07%
$ 1.25 million $ 11,428
Dec 22, 2025 $ 0.00145
-0.34%
$ 1.25 million $ 11,843
Dec 21, 2025 $ 0.00145
+1.32%
$ 1.25 million $ 11,542
Dec 20, 2025 $ 0.00144
-2.51%
$ 1.23 million $ 11,978
Dec 19, 2025 $ 0.00147
+3.51%
$ 1.26 million $ 12,126
Oct 8, 2025 $ 0.00318
+0.00%
$ -- $ 495
Oct 7, 2025 $ 0.00319
+0.00%
$ 2.75 million $ 297
Aug 14, 2025 $ 0.00322
+2.22%
$ -- $ 10,657
Aug 13, 2025 $ 0.00315
+2.37%
$ 2.71 million $ 11,887
Aug 12, 2025 $ 0.00307
+2.19%
$ 2.64 million $ 14,109
Aug 11, 2025 $ 0.00301
-1.70%
$ 2.59 million $ 17,881
Aug 10, 2025 $ 0.00306
+1.16%
$ 2.63 million $ 13,622
Aug 9, 2025 $ 0.00302
+4.13%
$ 2.6 million $ 15,240
Aug 8, 2025 $ 0.0029
+6.22%
$ 2.5 million $ 16,953
Aug 7, 2025 $ 0.00273
-3.29%
$ 2.35 million $ 39,007
Aug 6, 2025 $ 0.00283
+8.39%
$ 2.43 million $ 72,512
Aug 5, 2025 $ 0.00261
-4.08%
$ 2.24 million $ 77,380
Aug 4, 2025 $ 0.00272
+2.29%
$ 2.34 million $ 77,752
Aug 3, 2025 $ 0.00266
-90.04%
$ 2.29 million $ 78,072
Aug 2, 2025 $ 0.0351
+1,136.15%
$ 17.55 million $ 2,824
Aug 1, 2025 $ 0.00278
-0.75%
$ 2.44 million $ 74,443
Jul 31, 2025 $ 0.0028
-0.96%
$ 2.41 million $ 81,071
Jul 30, 2025 $ 0.00283
-0.46%
$ 2.43 million $ 77,155
Jul 29, 2025 $ 0.00284
-3.11%
$ 2.44 million $ 79,239
Jul 28, 2025 $ 0.00293
-0.34%
$ 2.52 million $ 80,620
Jul 27, 2025 $ 0.00294
+5.84%
$ 2.53 million $ 79,183
Jul 26, 2025 $ 0.00278
-0.82%
$ 2.39 million $ 87,770
Jul 25, 2025 $ 0.0028
+4.78%
$ 2.41 million $ 61,075
Jul 24, 2025 $ 0.00267
-3.71%
$ 2.3 million $ 81,397