Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000812
+1.32%
$698,010 $949
Jun 17, 2026 $0.000801
-0.93%
$688,898 $1,125
Jun 16, 2026 $0.000809
-4.79%
$695,345 $1,448
Jun 15, 2026 $0.00085
+2.23%
$730,332 $956
Jun 14, 2026 $0.000831
+1.33%
$714,429 $709
Jun 13, 2026 $0.00082
+1.01%
$705,059 $27
Jun 12, 2026 $0.000812
+4.04%
$698,010 $1,177
Jun 11, 2026 $0.00078
-0.47%
$670,932 $1,142
Jun 10, 2026 $0.000784
+3.34%
$674,113 $861
Jun 9, 2026 $0.000759
-4.92%
$652,314 $590
Jun 8, 2026 $0.000798
+5.64%
$686,061 $745
Jun 7, 2026 $0.000755
-6.44%
$649,442 $1,237
Jun 6, 2026 $0.000807
+6.48%
$694,142 $876
Jun 5, 2026 $0.000758
-9.11%
$651,758 $1,252
Jun 4, 2026 $0.000838
+3.46%
$720,261 $1,895
Jun 3, 2026 $0.00081
-8.94%
$696,205 $1,821
Jun 2, 2026 $0.000889
+0.34%
$764,528 $777
Jun 1, 2026 $0.000886
-3.91%
$761,966 $878
May 31, 2026 $0.000922
+2.36%
$792,998 $2,229
May 30, 2026 $0.000901
+7.73%
$774,685 $1,165
May 29, 2026 $0.000836
-2.45%
$719,071 $1,304
May 28, 2026 $0.000857
-2.11%
$737,123 $1,426
May 27, 2026 $0.000876
-2.08%
$753,026 $978
May 26, 2026 $0.000895
+3.50%
$769,015 $952
May 25, 2026 $0.000864
-0.48%
$742,983 $2,111
May 24, 2026 $0.000868
+3.42%
$746,578 $789
May 23, 2026 $0.00084
+1.29%
$721,907 $756
May 22, 2026 $0.000829
-7.72%
$712,710 $926
May 21, 2026 $0.000898
+5.45%
$772,299 $2,172
May 20, 2026 $0.000852
-6.94%
$732,395 $973
May 19, 2026 $0.000916
+4.33%
$787,039 $961
May 18, 2026 $0.000878
+2.68%
$754,401 $993
May 17, 2026 $0.000855
-6.84%
$734,716 $859
May 16, 2026 $0.000917
+0.37%
$788,665 $815
May 15, 2026 $0.000914
+2.57%
$785,777 $873
May 14, 2026 $0.000891
-1.58%
$766,092 $346
May 13, 2026 $0.000905
-0.04%
$778,384 $1,602
May 12, 2026 $0.000906
+5.35%
$778,728 $1,567
May 11, 2026 $0.000906
-1.13%
$779,140 $911
May 10, 2026 $0.000917
-0.20%
$788,012 $1,062
May 9, 2026 $0.00087
-3.67%
$747,782 $1,601
May 8, 2026 $0.000903
+16.89%
$776,235 $3,797
May 7, 2026 $0.000772
-4.52%
$664,055 $936
May 6, 2026 $0.000809
+1.21%
$695,517 $1,172
May 5, 2026 $0.000799
+6.67%
$687,179 $616
May 4, 2026 $0.000749
-2.68%
$644,198 $1,477
May 3, 2026 $0.00077
-8.66%
$661,906 $4,694
May 2, 2026 $0.000843
-1.84%
$724,658 $294
May 1, 2026 $0.000859
+0.79%
$738,240 $744
Apr 30, 2026 $0.000852
-1.07%
$732,481 $385