GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00101
+0.62%
$ 866,667 $ 2,382
Apr 19, 1 AM $ 0.001
-2.28%
$ 861,317 $ 2,447
Apr 19, 12 AM $ 0.00103
+0.00%
$ 881,453 $ 2,320
Apr 18, 11 PM $ 0.00103
-0.04%
$ 881,453 $ 2,363
Apr 18, 10 PM $ 0.00103
+0.00%
$ 881,796 $ 2,369
Apr 18, 9 PM $ 0.00103
+0.97%
$ 881,796 $ 2,381
Apr 18, 8 PM $ 0.00102
+0.00%
$ 873,279 $ 2,371
Apr 18, 7 PM $ 0.00102
-0.95%
$ 873,322 $ 2,383
Apr 18, 6 PM $ 0.00103
+0.00%
$ 881,710 $ 2,325
Apr 18, 5 PM $ 0.00103
+0.87%
$ 881,710 $ 2,321
Apr 18, 4 PM $ 0.00102
+0.29%
$ 874,103 $ 2,357
Apr 18, 3 PM $ 0.00101
-1.15%
$ 871,577 $ 2,354
Apr 18, 2 PM $ 0.00103
+0.00%
$ 881,710 $ 2,267
Apr 18, 1 PM $ 0.00103
+0.02%
$ 881,710 $ 2,296
Apr 18, 12 PM $ 0.00103
+0.00%
$ 881,539 $ 2,292
Apr 18, 11 AM $ 0.00103
+0.75%
$ 881,539 $ 2,351
Apr 18, 10 AM $ 0.00102
-3.22%
$ 874,955 $ 2,346
Apr 18, 9 AM $ 0.000985
-3.99%
$ 846,944 $ 2,162
Apr 18, 8 AM $ 0.00103
+8.62%
$ 882,100 $ 2,109
Apr 18, 7 AM $ 0.000945
-2.04%
$ 812,081 $ 1,171
Apr 18, 6 AM $ 0.000964
+0.00%
$ 829,016 $ 1,403
Apr 18, 5 AM $ 0.000964
+0.00%
$ 829,016 $ 1,846
Apr 18, 4 AM $ 0.000964
+1.87%
$ 829,016 $ 2,291
Apr 18, 3 AM $ 0.000947
+0.00%
$ 813,801 $ 2,720
Apr 18, 2 AM $ 0.000947
-3.73%
$ 813,801 $ 3,111
Apr 18, 1 AM $ 0.000983
+0.00%
$ 845,349 $ 3,435
Apr 18, 12 AM $ 0.000983
+6.86%
$ 845,349 $ 3,875
Apr 17, 11 PM $ 0.00092
+0.10%
$ 791,107 $ 4,216
Apr 17, 10 PM $ 0.000919
-0.05%
$ 790,333 $ 4,589
Apr 17, 9 PM $ 0.00092
-0.21%
$ 790,762 $ 4,956
Apr 17, 8 PM $ 0.000922
+0.00%
$ 792,396 $ 5,224
Apr 17, 7 PM $ 0.000922
-1.78%
$ 792,396 $ 5,671
Apr 17, 6 PM $ 0.000938
+0.00%
$ 806,752 $ 6,043
Apr 17, 5 PM $ 0.000938
-0.59%
$ 806,752 $ 6,510
Apr 17, 4 PM $ 0.000944
+2.68%
$ 811,566 $ 6,900
Apr 17, 3 PM $ 0.000919
-0.04%
$ 790,419 $ 7,285
Apr 17, 2 PM $ 0.00092
-4.50%
$ 790,763 $ 7,637
Apr 17, 1 PM $ 0.000963
+0.75%
$ 827,984 $ 8,143
Apr 17, 12 PM $ 0.000956
+4.13%
$ 821,795 $ 8,500
Apr 17, 11 AM $ 0.000918
-0.09%
$ 789,216 $ 8,783
Apr 17, 10 AM $ 0.000919
+0.01%
$ 789,903 $ 9,117
Apr 17, 9 AM $ 0.000919
+0.00%
$ 789,817 $ 9,418
Apr 17, 8 AM $ 0.000919
+0.00%
$ 789,817 $ 9,758
Apr 17, 7 AM $ 0.000919
+0.27%
$ 789,817 $ 10,086
Apr 17, 6 AM $ 0.000916
-2.06%
$ 787,668 $ 14,890
Apr 17, 5 AM $ 0.000936
-2.77%
$ 804,259 $ 14,802
Apr 17, 4 AM $ 0.000962
+0.00%
$ 827,211 $ 14,736
Apr 17, 3 AM $ 0.000962
+0.00%
$ 827,211 $ 14,734
Apr 17, 2 AM $ 0.000962
+0.07%
$ 827,211 $ 14,799
Apr 17, 1 AM $ 0.000962
-2.48%
$ 826,649 $ 14,962