GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000141
-3.87%
$ 121,636 $ 680
Aug 5, 10 PM $ 0.000147
+17.29%
$ 126,536 $ 691
Aug 5, 9 PM $ 0.000125
-4.49%
$ 107,882 $ 628
Aug 5, 8 PM $ 0.000131
+2.02%
$ 112,954 $ 619
Aug 5, 7 PM $ 0.000127
-12.41%
$ 109,172 $ 579
Aug 5, 6 PM $ 0.000145
-0.34%
$ 124,645 $ 466
Aug 5, 5 PM $ 0.000146
+0.00%
$ 125,074 $ 272
Aug 5, 4 PM $ 0.000146
-5.03%
$ 125,074 $ 302
Aug 5, 3 PM $ 0.000153
+0.00%
$ 131,694 $ 337
Aug 5, 2 PM $ 0.000153
+0.00%
$ 131,694 $ 363
Aug 5, 1 PM $ 0.000153
+0.00%
$ 131,694 $ 379
Aug 5, 12 PM $ 0.000153
-1.16%
$ 131,694 $ 625
Aug 5, 11 AM $ 0.000155
+0.00%
$ 133,241 $ 618
Aug 5, 10 AM $ 0.000155
+0.00%
$ 133,241 $ 610
Aug 5, 9 AM $ 0.000155
+0.00%
$ 133,241 $ 650
Aug 5, 8 AM $ 0.000155
-3.31%
$ 133,241 $ 670
Aug 5, 7 AM $ 0.00016
+3.42%
$ 137,797 $ 666
Aug 5, 6 AM $ 0.000155
-0.19%
$ 133,241 $ 665
Aug 5, 5 AM $ 0.000155
-3.12%
$ 133,499 $ 668
Aug 5, 4 AM $ 0.00016
+2.89%
$ 137,797 $ 692
Aug 5, 3 AM $ 0.000156
-2.26%
$ 133,929 $ 648
Aug 5, 2 AM $ 0.000159
+0.89%
$ 137,023 $ 612
Aug 5, 1 AM $ 0.000158
+0.00%
$ 135,820 $ 1,113
Aug 5, 12 AM $ 0.000158
+0.00%
$ 135,820 $ 1,117
Aug 4, 11 PM $ 0.000158
+2.80%
$ 135,820 $ 1,161
Aug 4, 10 PM $ 0.000154
+0.00%
$ 132,123 $ 1,172
Aug 4, 9 PM $ 0.000154
+0.33%
$ 132,123 $ 1,222
Aug 4, 8 PM $ 0.000153
+0.00%
$ 131,694 $ 1,219
Aug 4, 7 PM $ 0.000153
-4.37%
$ 131,694 $ 1,229
Aug 4, 6 PM $ 0.00016
+0.38%
$ 137,711 $ 1,204
Aug 4, 5 PM $ 0.00016
-0.25%
$ 137,195 $ 1,207
Aug 4, 4 PM $ 0.00016
-4.48%
$ 137,539 $ 1,413
Aug 4, 3 PM $ 0.000168
+2.63%
$ 143,986 $ 2,409
Aug 4, 2 PM $ 0.000163
+0.00%
$ 140,290 $ 2,416
Aug 4, 1 PM $ 0.000166
-3.89%
$ 142,439 $ 2,409
Aug 4, 12 PM $ 0.000172
-0.06%
$ 148,198 $ 2,168
Aug 4, 11 AM $ 0.000172
+0.00%
$ 148,284 $ 2,216
Aug 4, 10 AM $ 0.000172
-0.12%
$ 148,284 $ 2,235
Aug 4, 9 AM $ 0.000173
-0.17%
$ 148,456 $ 2,198
Aug 4, 8 AM $ 0.000173
-0.17%
$ 148,714 $ 2,178
Aug 4, 7 AM $ 0.000173
+0.00%
$ 148,972 $ 2,703
Aug 4, 6 AM $ 0.000173
-3.35%
$ 148,972 $ 2,739
Aug 4, 5 AM $ 0.000179
+8.21%
$ 154,130 $ 3,519
Aug 4, 4 AM $ 0.000166
+0.00%
$ 142,439 $ 3,886
Aug 4, 3 AM $ 0.000166
+0.00%
$ 142,439 $ 3,899
Aug 4, 2 AM $ 0.000196
+27.75%
$ 168,787 $ 521
Aug 4, 1 AM $ 0.000154
+0.00%
$ 132,123 $ 2,850
Aug 4, 12 AM $ 0.000154
+0.33%
$ 132,123 $ 2,846
Aug 3, 11 PM $ 0.000153
-0.33%
$ 131,694 $ 2,802
Aug 3, 10 PM $ 0.000154
+5.71%
$ 132,123 $ 3,204