Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $0.000125
+0.00%
$107,641 $291
Sep 22, 6 AM $0.000125
+0.85%
$107,641 $291
Sep 22, 5 AM $0.000124
-9.85%
$106,733 $291
Sep 22, 4 AM $0.000138
+0.00%
$118,395 $157
Sep 22, 3 AM $0.000138
+0.00%
$118,395 $157
Sep 22, 2 AM $0.000138
+0.00%
$118,395 $157
Sep 22, 1 AM $0.000138
+0.00%
$118,395 $157
Sep 22, 12 AM $0.000138
+0.00%
$118,395 $157
Sep 21, 11 PM $0.000138
+0.00%
$118,395 $158
Sep 21, 10 PM $0.000138
+13.62%
$118,395 $158
Sep 21, 9 PM $0.000121
+0.00%
$104,203 $157
Sep 21, 8 PM $0.000121
+0.00%
$104,203 $157
Sep 21, 7 PM $0.000121
+0.00%
$104,203 $278
Sep 21, 6 PM $0.000121
-7.04%
$104,202 $278
Sep 21, 5 PM $0.00013
+1.09%
$112,094 $186
Sep 21, 4 PM $0.000129
+3.01%
$110,882 $154
Sep 21, 3 PM $0.000125
+0.00%
$107,641 $148
Sep 21, 2 PM $0.000125
+0.00%
$107,641 $147
Sep 21, 1 PM $0.000125
+0.00%
$107,641 $147
Sep 21, 12 PM $0.000125
+0.00%
$107,641 $147
Sep 21, 11 AM $0.000125
+0.00%
$107,641 $147
Sep 21, 10 AM $0.000125
+0.00%
$107,641 $147
Sep 21, 9 AM $0.000125
+19.92%
$107,641 $147
Sep 21, 8 AM $0.000104
+0.00%
$89,761 $122
Sep 21, 7 AM $0.000104
+0.00%
$89,761 $122
Sep 21, 6 AM $0.000104
+0.00%
$89,761 $122
Sep 21, 5 AM $0.000104
+0.04%
$89,761 $122
Sep 21, 4 AM $0.000104
+0.00%
$89,727 $121
Sep 21, 3 AM $0.000104
+0.00%
$89,727 $121
Sep 21, 2 AM $0.000104
+0.00%
$89,727 $121
Sep 21, 1 AM $0.000104
+0.00%
$89,727 $121
Sep 21, 12 AM $0.000104
+0.00%
$89,727 $121
Sep 20, 11 PM $0.000104
+0.00%
$89,727 $121
Sep 20, 10 PM $0.000104
+0.00%
$89,727 $121
Sep 20, 9 PM $0.000104
+0.00%
$89,727 $148
Sep 20, 8 PM $0.000104
+0.91%
$89,727 $148
Sep 20, 7 PM $0.000103
+0.00%
$88,919 $30
Sep 20, 6 PM $0.000103
+0.00%
$88,919 $32
Sep 20, 5 PM $0.000103
+0.00%
$88,919 $238
Sep 20, 4 PM $0.000103
+0.00%
$88,919 $238
Sep 20, 3 PM $0.000103
+0.00%
$88,919 $238
Sep 20, 2 PM $0.000103
+0.00%
$88,919 $238
Sep 20, 1 PM $0.000103
+0.00%
$88,919 $238
Sep 20, 12 PM $0.000103
+0.00%
$88,919 $238
Sep 20, 11 AM $0.000103
+0.00%
$88,919 $238
Sep 20, 10 AM $0.000103
+0.00%
$88,919 $238
Sep 20, 9 AM $0.000103
+0.00%
$88,919 $238
Sep 20, 8 AM $0.000103
+0.00%
$88,919 $238
Sep 20, 7 AM $0.000103
+0.00%
$88,919 $238
Sep 20, 6 AM $0.000103
+0.00%
$88,919 $238