GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000795
-3.65%
$ 683,568 $ 1,936
Jun 17, 10 AM $ 0.000825
+3.68%
$ 709,443 $ 1,913
Jun 17, 9 AM $ 0.000796
+0.00%
$ 684,256 $ 1,873
Jun 17, 8 AM $ 0.000796
-3.21%
$ 684,256 $ 1,826
Jun 17, 7 AM $ 0.000822
+0.00%
$ 706,950 $ 1,799
Jun 17, 6 AM $ 0.000822
-0.66%
$ 706,950 $ 1,789
Jun 17, 5 AM $ 0.000799
-1.81%
$ 686,835 $ 1,734
Jun 17, 4 AM $ 0.000814
-1.52%
$ 699,471 $ 1,655
Jun 17, 3 AM $ 0.000826
+3.24%
$ 710,303 $ 1,596
Jun 17, 2 AM $ 0.0008
-2.84%
$ 688,038 $ 1,567
Jun 17, 1 AM $ 0.000824
+0.00%
$ 708,154 $ 1,530
Jun 17, 12 AM $ 0.000824
+1.84%
$ 708,154 $ 1,538
Jun 16, 11 PM $ 0.000809
-0.36%
$ 695,345 $ 1,448
Jun 16, 10 PM $ 0.000812
+0.89%
$ 697,838 $ 1,627
Jun 16, 9 PM $ 0.000805
-1.73%
$ 691,649 $ 1,610
Jun 16, 8 PM $ 0.000819
-0.64%
$ 703,855 $ 1,610
Jun 16, 7 PM $ 0.000824
+0.00%
$ 708,411 $ 1,614
Jun 16, 6 PM $ 0.000824
+0.99%
$ 708,411 $ 1,627
Jun 16, 5 PM $ 0.000816
-1.83%
$ 701,494 $ 1,605
Jun 16, 4 PM $ 0.000831
+1.32%
$ 714,536 $ 1,201
Jun 16, 3 PM $ 0.00082
+0.86%
$ 705,231 $ 769
Jun 16, 2 PM $ 0.000813
-4.31%
$ 699,188 $ 731
Jun 16, 1 PM $ 0.00085
-0.15%
$ 730,676 $ 662
Jun 16, 12 PM $ 0.000851
+3.15%
$ 731,793 $ 661
Jun 16, 11 AM $ 0.000825
+0.77%
$ 709,443 $ 660
Jun 16, 10 AM $ 0.000819
+0.13%
$ 704,027 $ 692
Jun 16, 9 AM $ 0.000818
+0.00%
$ 703,082 $ 735
Jun 16, 8 AM $ 0.000818
+0.00%
$ 703,082 $ 790
Jun 16, 7 AM $ 0.000818
+0.00%
$ 703,082 $ 819
Jun 16, 6 AM $ 0.000818
+0.28%
$ 703,082 $ 839
Jun 16, 5 AM $ 0.000816
+0.00%
$ 701,105 $ 871
Jun 16, 4 AM $ 0.000816
+0.00%
$ 701,105 $ 923
Jun 16, 3 AM $ 0.000816
+0.00%
$ 701,105 $ 967
Jun 16, 2 AM $ 0.000816
-4.06%
$ 701,105 $ 1,015
Jun 16, 1 AM $ 0.00085
+3.82%
$ 730,761 $ 1,034
Jun 16, 12 AM $ 0.000819
-3.63%
$ 703,855 $ 990
Jun 15, 11 PM $ 0.00085
+3.81%
$ 730,332 $ 956
Jun 15, 10 PM $ 0.000818
-3.76%
$ 703,512 $ 915
Jun 15, 9 PM $ 0.00085
+3.82%
$ 731,019 $ 891
Jun 15, 8 PM $ 0.000819
+0.20%
$ 704,113 $ 892
Jun 15, 7 PM $ 0.000849
-0.21%
$ 729,988 $ 888
Jun 15, 6 PM $ 0.000851
+3.83%
$ 731,535 $ 868
Jun 15, 5 PM $ 0.00082
-3.75%
$ 704,543 $ 872
Jun 15, 4 PM $ 0.000852
+0.00%
$ 732,223 $ 860
Jun 15, 3 PM $ 0.000852
+0.00%
$ 732,223 $ 843
Jun 15, 2 PM $ 0.000852
+0.00%
$ 732,223 $ 855
Jun 15, 1 PM $ 0.000852
+0.00%
$ 732,223 $ 851
Jun 15, 12 PM $ 0.000852
+0.00%
$ 732,223 $ 846
Jun 15, 11 AM $ 0.000852
+0.00%
$ 732,223 $ 798
Jun 15, 10 AM $ 0.000852
-0.04%
$ 732,223 $ 751