GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000777
+0.00%
$ 667,150 $ 1,178
1:29 PM $ 0.000777
+0.00%
$ 667,923 $ 1,178
1:28 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:27 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:26 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:25 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:24 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:23 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:22 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:21 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:20 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:19 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:18 PM $ 0.000775
+0.00%
$ 666,290 $ 1,150
1:17 PM $ 0.000775
+0.00%
$ 666,290 $ 1,150
1:16 PM $ 0.000775
+0.00%
$ 666,290 $ 1,150
1:15 PM $ 0.000775
+0.00%
$ 666,290 $ 1,150
1:14 PM $ 0.000775
+0.00%
$ 666,290 $ 1,154
1:13 PM $ 0.000775
+0.00%
$ 666,290 $ 1,154
1:12 PM $ 0.000776
+0.00%
$ 666,290 $ 1,154
1:11 PM $ 0.000776
+0.00%
$ 666,290 $ 1,154
1:10 PM $ 0.000776
+0.00%
$ 666,290 $ 1,154
1:09 PM $ 0.000778
+0.00%
$ 669,127 $ 1,154
1:08 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:07 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:06 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:05 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:04 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:03 PM $ 0.000781
+0.00%
$ 669,127 $ 1,150
1:02 PM $ 0.000781
+0.00%
$ 669,127 $ 1,150
1:01 PM $ 0.000781
+0.00%
$ 669,127 $ 1,150
1:00 PM $ 0.000781
+0.00%
$ 669,127 $ 1,150
12:59 PM $ 0.000781
+0.00%
$ 671,362 $ 1,150
12:58 PM $ 0.000781
+0.00%
$ 671,362 $ 1,152
12:57 PM $ 0.000795
+0.00%
$ 671,362 $ 1,152
12:56 PM $ 0.000795
+0.00%
$ 671,362 $ 1,148
12:55 PM $ 0.000795
+0.00%
$ 671,362 $ 1,148
12:54 PM $ 0.000795
+0.00%
$ 683,139 $ 1,148
12:53 PM $ 0.000795
+0.00%
$ 683,139 $ 1,148
12:52 PM $ 0.000801
+0.00%
$ 683,139 $ 1,144
12:51 PM $ 0.000801
+0.00%
$ 683,139 $ 1,144
12:50 PM $ 0.000801
+0.00%
$ 683,139 $ 1,144
12:49 PM $ 0.000801
+0.00%
$ 688,640 $ 1,144
12:48 PM $ 0.000788
+0.00%
$ 688,640 $ 1,127
12:47 PM $ 0.000788
+0.00%
$ 688,640 $ 1,127
12:46 PM $ 0.000777
+0.00%
$ 688,640 $ 1,123
12:45 PM $ 0.000777
+0.00%
$ 688,640 $ 1,123
12:44 PM $ 0.000777
+0.00%
$ 668,353 $ 1,123
12:43 PM $ 0.000777
+0.00%
$ 668,353 $ 1,091
12:42 PM $ 0.000777
+0.00%
$ 668,353 $ 1,091
12:41 PM $ 0.000777
+0.00%
$ 668,353 $ 1,091