GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000995
+0.00%
$ 855,558 $ 2,102
4:42 AM $ 0.000995
+0.00%
$ 855,558 $ 2,102
4:41 AM $ 0.000995
+0.00%
$ 855,558 $ 2,098
4:40 AM $ 0.000995
+0.00%
$ 855,558 $ 2,098
4:39 AM $ 0.000995
+0.00%
$ 855,561 $ 2,098
4:38 AM $ 0.000995
+0.00%
$ 855,561 $ 2,098
4:37 AM $ 0.000995
+0.00%
$ 855,561 $ 2,098
4:36 AM $ 0.000995
+0.00%
$ 855,561 $ 2,098
4:35 AM $ 0.000995
+0.00%
$ 855,561 $ 2,094
4:34 AM $ 0.000995
+0.00%
$ 855,563 $ 2,094
4:33 AM $ 0.000995
+0.00%
$ 855,563 $ 2,094
4:32 AM $ 0.000995
+0.00%
$ 855,563 $ 2,090
4:31 AM $ 0.000995
+0.00%
$ 855,563 $ 2,090
4:30 AM $ 0.000995
+0.00%
$ 855,563 $ 2,090
4:29 AM $ 0.000995
+0.00%
$ 855,566 $ 2,090
4:28 AM $ 0.000995
+0.00%
$ 855,566 $ 2,090
4:27 AM $ 0.000995
+0.00%
$ 855,566 $ 2,090
4:26 AM $ 0.000995
+0.00%
$ 855,566 $ 2,090
4:25 AM $ 0.000995
+0.00%
$ 855,566 $ 2,086
4:24 AM $ 0.000995
+0.00%
$ 855,569 $ 2,086
4:23 AM $ 0.000995
+0.00%
$ 855,569 $ 2,086
4:22 AM $ 0.000995
+0.00%
$ 855,569 $ 2,086
4:21 AM $ 0.000995
+0.00%
$ 855,569 $ 2,041
4:20 AM $ 0.000995
-0.06%
$ 855,569 $ 2,041
4:19 AM $ 0.000995
+0.00%
$ 855,665 $ 2,037
4:18 AM $ 0.000995
+0.00%
$ 855,665 $ 2,037
4:17 AM $ 0.000995
+0.30%
$ 855,665 $ 2,037
4:16 AM $ 0.000992
+0.00%
$ 855,665 $ 2,033
4:15 AM $ 0.000992
-0.12%
$ 855,665 $ 2,013
4:14 AM $ 0.000994
-0.19%
$ 854,085 $ 2,013
4:13 AM $ 0.000995
+0.00%
$ 854,085 $ 2,005
4:12 AM $ 0.000995
+0.00%
$ 854,085 $ 2,001
4:11 AM $ 0.000995
+0.00%
$ 854,085 $ 2,001
4:10 AM $ 0.000995
+0.00%
$ 854,085 $ 2,001
4:09 AM $ 0.000995
+0.00%
$ 855,681 $ 2,001
4:08 AM $ 0.000995
+0.00%
$ 855,681 $ 2,001
4:07 AM $ 0.000995
+0.00%
$ 855,681 $ 2,001
4:06 AM $ 0.000995
+0.00%
$ 855,681 $ 1,997
4:05 AM $ 0.000995
+0.00%
$ 855,681 $ 1,997
4:04 AM $ 0.000995
+0.00%
$ 855,683 $ 1,997
4:03 AM $ 0.000995
+0.00%
$ 855,683 $ 1,997
4:02 AM $ 0.000995
+0.00%
$ 855,683 $ 1,997
4:01 AM $ 0.000995
+0.00%
$ 855,683 $ 1,997
4:00 AM $ 0.000995
+0.00%
$ 855,683 $ 1,997
3:59 AM $ 0.000995
+0.00%
$ 855,683 $ 1,997
3:58 AM $ 0.000995
-0.11%
$ 855,683 $ 1,997
3:57 AM $ 0.000996
+0.00%
$ 855,683 $ 1,993
3:56 AM $ 0.000996
+0.00%
$ 855,683 $ 1,993
3:55 AM $ 0.000996
+0.00%
$ 855,683 $ 1,993
3:54 AM $ 0.000996
+0.00%
$ 856,593 $ 1,993