GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:54 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:53 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:52 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:51 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:50 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:49 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:48 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:47 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:46 PM $ 0.000101
+0.00%
$ 86,907 $ 663
11:45 PM $ 0.000101
-1.84%
$ 86,907 $ 663
11:44 PM $ 0.000103
+9.81%
$ 88,541 $ 628
11:43 PM $ 0.0000938
+1.63%
$ 88,541 $ 624
11:42 PM $ 0.0000923
+0.00%
$ 88,541 $ 620
11:41 PM $ 0.0000923
+0.00%
$ 88,541 $ 620
11:40 PM $ 0.0000923
+0.00%
$ 88,541 $ 620
11:39 PM $ 0.0000923
+0.00%
$ 79,343 $ 620
11:38 PM $ 0.0000923
+0.00%
$ 79,343 $ 620
11:37 PM $ 0.0000923
+0.00%
$ 79,343 $ 620
11:36 PM $ 0.0000923
+0.00%
$ 79,343 $ 620
11:35 PM $ 0.0000923
+0.00%
$ 79,343 $ 620
11:34 PM $ 0.0000923
+0.00%
$ 79,343 $ 620
11:33 PM $ 0.0000923
+0.00%
$ 79,343 $ 620
11:32 PM $ 0.0000923
+0.00%
$ 79,343 $ 620
11:31 PM $ 0.0000923
+0.00%
$ 79,343 $ 620
11:30 PM $ 0.0000923
+0.00%
$ 79,343 $ 616
11:29 PM $ 0.0000923
+0.00%
$ 79,343 $ 616
11:28 PM $ 0.0000923
+0.00%
$ 79,343 $ 616
11:27 PM $ 0.0000923
+0.00%
$ 79,343 $ 616
11:26 PM $ 0.0000923
+0.00%
$ 79,343 $ 616
11:25 PM $ 0.0000923
+0.00%
$ 79,343 $ 612
11:24 PM $ 0.0000923
+0.00%
$ 79,343 $ 608
11:23 PM $ 0.0000923
+0.00%
$ 79,343 $ 608
11:22 PM $ 0.0000923
+0.00%
$ 79,343 $ 608
11:21 PM $ 0.0000923
+0.00%
$ 79,343 $ 608
11:20 PM $ 0.0000923
+0.00%
$ 79,343 $ 608
11:19 PM $ 0.0000923
+0.00%
$ 79,343 $ 608
11:18 PM $ 0.0000924
+0.00%
$ 79,343 $ 604
11:17 PM $ 0.0000924
+0.00%
$ 79,343 $ 604
11:16 PM $ 0.0000924
+0.00%
$ 79,343 $ 604
11:15 PM $ 0.0000924
+0.00%
$ 79,343 $ 604
11:14 PM $ 0.0000926
+0.00%
$ 79,601 $ 600
11:13 PM $ 0.0000926
+0.00%
$ 79,601 $ 600
11:12 PM $ 0.0000926
+0.00%
$ 79,601 $ 600
11:11 PM $ 0.0000926
+0.00%
$ 79,601 $ 600
11:10 PM $ 0.0000926
-0.32%
$ 79,601 $ 600
11:09 PM $ 0.0000929
+0.00%
$ 79,859 $ 596
11:08 PM $ 0.0000929
+0.00%
$ 79,859 $ 596
11:07 PM $ 0.0000929
+1.09%
$ 79,859 $ 596
11:06 PM $ 0.0000919
+0.00%
$ 79,859 $ 609