GameZone Historical Data

GZONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000998
+1.37%
$ 857,785 $ 1,058
Apr 22, 9 PM $ 0.000984
+0.69%
$ 846,158 $ 1,277
Apr 22, 8 PM $ 0.000978
-0.75%
$ 840,346 $ 1,279
Apr 22, 7 PM $ 0.000985
-1.05%
$ 846,724 $ 1,259
Apr 22, 6 PM $ 0.000995
+1.72%
$ 855,750 $ 1,259
Apr 22, 5 PM $ 0.000979
-0.20%
$ 841,308 $ 1,286
Apr 22, 4 PM $ 0.000981
+0.65%
$ 843,028 $ 1,309
Apr 22, 3 PM $ 0.000974
-0.18%
$ 837,612 $ 1,316
Apr 22, 2 PM $ 0.000976
-2.52%
$ 839,159 $ 1,448
Apr 22, 1 PM $ 0.001
-3.01%
$ 860,822 $ 1,411
Apr 22, 12 PM $ 0.00103
-0.53%
$ 887,556 $ 1,418
Apr 22, 11 AM $ 0.00104
+0.25%
$ 892,284 $ 1,450
Apr 22, 10 AM $ 0.00104
-0.01%
$ 890,025 $ 1,617
Apr 22, 9 AM $ 0.00104
-0.25%
$ 890,077 $ 1,655
Apr 22, 8 AM $ 0.00104
+0.00%
$ 892,284 $ 1,453
Apr 22, 7 AM $ 0.00104
+9.98%
$ 892,284 $ 1,448
Apr 22, 6 AM $ 0.000944
-3.39%
$ 811,308 $ 1,320
Apr 22, 5 AM $ 0.000977
-3.18%
$ 839,761 $ 1,238
Apr 22, 4 AM $ 0.00101
+0.00%
$ 867,355 $ 1,356
Apr 22, 3 AM $ 0.00101
+0.00%
$ 867,355 $ 1,396
Apr 22, 2 AM $ 0.00101
+0.00%
$ 867,355 $ 1,437
Apr 22, 1 AM $ 0.00101
+0.00%
$ 867,355 $ 1,487
Apr 22, 12 AM $ 0.00101
+0.16%
$ 867,355 $ 1,542
Apr 21, 11 PM $ 0.00101
-0.53%
$ 865,960 $ 1,600
Apr 21, 10 PM $ 0.00101
-0.12%
$ 870,584 $ 1,579
Apr 21, 9 PM $ 0.00101
+0.00%
$ 871,650 $ 1,373
Apr 21, 8 PM $ 0.00101
+3.49%
$ 871,650 $ 1,357
Apr 21, 7 PM $ 0.00098
-2.06%
$ 842,254 $ 1,251
Apr 21, 6 PM $ 0.001
+0.00%
$ 859,962 $ 1,247
Apr 21, 5 PM $ 0.001
+0.00%
$ 859,962 $ 1,231
Apr 21, 4 PM $ 0.001
+0.00%
$ 859,962 $ 1,220
Apr 21, 3 PM $ 0.001
+0.00%
$ 859,962 $ 1,212
Apr 21, 2 PM $ 0.001
+0.00%
$ 859,962 $ 1,204
Apr 21, 1 PM $ 0.001
+0.00%
$ 859,962 $ 1,188
Apr 21, 12 PM $ 0.001
-0.95%
$ 859,962 $ 1,180
Apr 21, 11 AM $ 0.00102
+8.58%
$ 875,349 $ 1,164
Apr 21, 10 AM $ 0.000938
+0.21%
$ 806,150 $ 1,029
Apr 21, 9 AM $ 0.000936
+0.00%
$ 804,431 $ 1,027
Apr 21, 8 AM $ 0.000936
+1.64%
$ 804,431 $ 1,087
Apr 21, 7 AM $ 0.000947
-0.01%
$ 814,144 $ 1,093
Apr 21, 6 AM $ 0.000947
-0.06%
$ 814,230 $ 1,044
Apr 21, 5 AM $ 0.000948
+3.95%
$ 814,746 $ 1,000
Apr 21, 4 AM $ 0.000912
+0.20%
$ 783,809 $ 976
Apr 21, 3 AM $ 0.00091
-2.73%
$ 782,253 $ 944
Apr 21, 2 AM $ 0.000935
-0.43%
$ 804,173 $ 963
Apr 21, 1 AM $ 0.000939
+0.78%
$ 807,611 $ 930
Apr 21, 12 AM $ 0.00093
+1.79%
$ 799,617 $ 894
Apr 20, 11 PM $ 0.000914
+0.35%
$ 785,519 $ 836
Apr 20, 10 PM $ 0.000911
-1.80%
$ 782,768 $ 784
Apr 20, 9 PM $ 0.000927
-2.08%
$ 797,124 $ 736