Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $0.000279
+0.25%
$240,005 $2,537
Jul 27, 2 PM $0.000278
+3.53%
$239,404 $2,577
Jul 27, 1 PM $0.000269
-7.85%
$231,237 $2,561
Jul 27, 12 PM $0.000292
+16.67%
$250,923 $2,541
Jul 27, 11 AM $0.00025
-1.14%
$215,076 $2,480
Jul 27, 10 AM $0.000253
+0.32%
$217,563 $2,452
Jul 27, 9 AM $0.000252
-0.28%
$216,876 $2,448
Jul 27, 8 AM $0.000253
+3.01%
$217,483 $2,429
Jul 27, 7 AM $0.000246
-1.80%
$211,122 $5,385
Jul 27, 6 AM $0.000327
+0.00%
$280,778 $2,964
Jul 27, 5 AM $0.000334
-1.06%
$287,321 $2,897
Jul 27, 4 AM $0.000338
+0.65%
$290,400 $4,463
Jul 27, 3 AM $0.000336
+0.50%
$288,536 $4,336
Jul 27, 2 AM $0.000334
-5.25%
$287,093 $4,260
Jul 27, 1 AM $0.000338
+1.20%
$290,809 $1,457
Jul 27, 12 AM $0.000256
-25.05%
$220,145 $845
Jul 26, 11 PM $0.000342
+0.00%
$293,732 $311
Jul 26, 10 PM $0.000342
-0.03%
$293,732 $311
Jul 26, 9 PM $0.000342
+0.00%
$293,818 $306
Jul 26, 8 PM $0.000318
-7.28%
$273,075 $354
Jul 26, 7 PM $0.000343
-0.70%
$294,505 $301
Jul 26, 6 PM $0.000345
+0.55%
$296,568 $319
Jul 26, 5 PM $0.000343
+0.15%
$294,935 $358
Jul 26, 4 PM $0.000343
+0.00%
$294,505 $299
Jul 26, 3 PM $0.000343
-0.03%
$294,505 $312
Jul 26, 2 PM $0.000343
+0.00%
$294,591 $1,056
Jul 26, 1 PM $0.000343
+0.00%
$294,591 $1,052
Jul 26, 12 PM $0.000343
+0.00%
$294,591 $1,052
Jul 26, 11 AM $0.000343
+0.00%
$294,591 $1,048
Jul 26, 10 AM $0.000343
+0.00%
$294,591 $1,048
Jul 26, 9 AM $0.000343
+0.00%
$294,591 $1,048
Jul 26, 8 AM $0.000343
+0.26%
$294,591 $1,048
Jul 26, 7 AM $0.000342
+0.00%
$293,818 $1,044
Jul 26, 6 AM $0.000342
+0.00%
$293,818 $1,044
Jul 26, 5 AM $0.000342
+0.00%
$293,818 $1,760
Jul 26, 4 AM $0.000342
+0.00%
$293,818 $1,760
Jul 26, 3 AM $0.000342
+0.03%
$293,818 $1,764
Jul 26, 2 AM $0.000342
+0.00%
$293,560 $1,759
Jul 26, 1 AM $0.000342
-4.36%
$293,560 $1,759
Jul 26, 12 AM $0.000357
+4.56%
$306,945 $1,759
Jul 25, 11 PM $0.000342
+0.00%
$293,560 $1,800
Jul 25, 10 PM $0.000342
-7.30%
$293,560 $1,788
Jul 25, 9 PM $0.000368
+7.78%
$316,683 $1,756
Jul 25, 8 PM $0.000342
-1.36%
$293,818 $1,711
Jul 25, 7 PM $0.000342
-1.90%
$293,646 $1,750
Jul 25, 6 PM $0.000402
+17.63%
$345,221 $757
Jul 25, 5 PM $0.000341
+0.00%
$293,474 $921
Jul 25, 4 PM $0.000341
-5.56%
$293,474 $921
Jul 25, 3 PM $0.000362
+0.00%
$310,755 $863
Jul 25, 2 PM $0.000362
+0.00%
$310,752 $95