Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.000362
+0.00%
$310,752 $139
Jul 25, 12 PM $0.000362
+0.00%
$310,752 $187
Jul 25, 11 AM $0.000362
+0.00%
$310,752 $187
Jul 25, 10 AM $0.000362
+0.00%
$310,752 $187
Jul 25, 9 AM $0.000362
+0.00%
$310,752 $187
Jul 25, 8 AM $0.000362
-0.22%
$310,752 $187
Jul 25, 7 AM $0.000362
+0.00%
$311,440 $183
Jul 25, 6 AM $0.000362
+0.00%
$311,440 $183
Jul 25, 5 AM $0.000362
+0.00%
$311,440 $183
Jul 25, 4 AM $0.000362
-3.62%
$311,440 $183
Jul 25, 3 AM $0.000376
+0.00%
$323,131 $179
Jul 25, 2 AM $0.000376
+0.00%
$323,131 $179
Jul 25, 1 AM $0.000376
+0.00%
$323,139 $231
Jul 25, 12 AM $0.000376
+0.00%
$323,131 $273
Jul 24, 11 PM $0.000376
+0.00%
$323,131 $286
Jul 24, 10 PM $0.000376
+0.00%
$323,131 $292
Jul 24, 9 PM $0.000376
+0.00%
$323,131 $292
Jul 24, 8 PM $0.000376
+4.01%
$323,131 $292
Jul 24, 7 PM $0.000361
-0.03%
$310,666 $241
Jul 24, 6 PM $0.000362
+0.00%
$310,752 $228
Jul 24, 5 PM $0.000362
+0.00%
$310,752 $228
Jul 24, 4 PM $0.000362
+0.00%
$310,752 $228
Jul 24, 3 PM $0.000362
-0.25%
$310,752 $228
Jul 24, 2 PM $0.000362
+0.00%
$311,526 $205
Jul 24, 1 PM $0.000362
+0.00%
$311,526 $161
Jul 24, 12 PM $0.000362
+0.00%
$311,526 $113
Jul 24, 11 AM $0.000362
+0.00%
$311,526 $113
Jul 24, 10 AM $0.000362
+0.00%
$311,526 $113
Jul 24, 9 AM $0.000362
+0.00%
$311,526 $113
Jul 24, 8 AM $0.000362
+0.00%
$311,526 $116
Jul 24, 7 AM $0.000362
+0.00%
$311,526 $116
Jul 24, 6 AM $0.000362
+0.00%
$311,526 $116
Jul 24, 5 AM $0.000362
+0.00%
$311,526 $124
Jul 24, 4 AM $0.000362
+0.00%
$311,526 $124
Jul 24, 3 AM $0.000362
+0.00%
$311,526 $124
Jul 24, 2 AM $0.000362
+0.00%
$311,526 $132
Jul 24, 1 AM $0.000362
-1.92%
$311,526 $80
Jul 24, 12 AM $0.000369
-1.68%
$317,629 $37
Jul 23, 11 PM $0.000376
+0.00%
$323,045 $24
Jul 23, 10 PM $0.000376
+0.00%
$323,045 $23
Jul 23, 9 PM $0.000376
+0.00%
$323,045 $27
Jul 23, 8 PM $0.000376
+0.00%
$323,045 $64
Jul 23, 7 PM $0.000376
+0.00%
$323,045 $64
Jul 23, 6 PM $0.000376
+0.00%
$323,045 $115
Jul 23, 5 PM $0.000376
+0.00%
$323,045 $115
Jul 23, 4 PM $0.000376
+0.00%
$323,045 $115
Jul 23, 3 PM $0.000376
+0.00%
$323,045 $115
Jul 23, 2 PM $0.000376
+0.00%
$323,045 $115
Jul 23, 1 PM $0.000376
+0.00%
$323,045 $115
Jul 23, 12 PM $0.000376
+0.00%
$323,045 $115