GameZone Historical Data

GZONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0008
-0.22%
$ 687,351 $ 9,279
Feb 18, 7 PM $ 0.000801
-0.80%
$ 688,898 $ 9,212
Feb 18, 6 PM $ 0.000806
-2.30%
$ 693,024 $ 9,171
Feb 18, 5 PM $ 0.000825
+0.56%
$ 709,357 $ 9,143
Feb 18, 4 PM $ 0.000821
+1.89%
$ 705,403 $ 9,113
Feb 18, 3 PM $ 0.000805
+0.00%
$ 692,337 $ 9,041
Feb 18, 2 PM $ 0.000805
+0.00%
$ 692,337 $ 8,858
Feb 18, 1 PM $ 0.000807
-2.37%
$ 693,884 $ 8,819
Feb 18, 12 PM $ 0.000798
-1.78%
$ 686,061 $ 8,691
Feb 18, 11 AM $ 0.000813
-0.21%
$ 698,526 $ 8,671
Feb 18, 10 AM $ 0.000814
+0.21%
$ 699,987 $ 8,733
Feb 18, 9 AM $ 0.000813
+0.00%
$ 699,987 $ 8,728
Feb 18, 8 AM $ 0.000813
+0.00%
$ 698,526 $ 8,835
Feb 18, 7 AM $ 0.000813
+0.00%
$ 698,526 $ 8,904
Feb 18, 6 AM $ 0.000813
-1.86%
$ 698,526 $ 8,953
Feb 18, 5 AM $ 0.000828
+1.66%
$ 711,764 $ 8,984
Feb 18, 4 AM $ 0.000814
-0.05%
$ 700,159 $ 9,030
Feb 18, 3 AM $ 0.000815
+0.00%
$ 700,503 $ 8,948
Feb 18, 2 AM $ 0.000815
+0.21%
$ 700,503 $ 8,899
Feb 18, 1 AM $ 0.000813
+0.00%
$ 699,042 $ 8,906
Feb 18, 12 AM $ 0.000813
+0.00%
$ 699,042 $ 8,929
Feb 17, 11 PM $ 0.000813
+0.00%
$ 699,042 $ 8,820
Feb 17, 10 PM $ 0.000813
+0.00%
$ 699,042 $ 8,896
Feb 17, 9 PM $ 0.000813
+0.00%
$ 699,042 $ 8,805
Feb 17, 8 PM $ 0.000813
-0.21%
$ 699,042 $ 8,803
Feb 17, 7 PM $ 0.000815
+0.00%
$ 700,503 $ 8,824
Feb 17, 6 PM $ 0.000815
+0.00%
$ 700,503 $ 8,884
Feb 17, 5 PM $ 0.000815
+0.22%
$ 700,503 $ 8,829
Feb 17, 4 PM $ 0.000813
+1.89%
$ 698,956 $ 8,830
Feb 17, 3 PM $ 0.000798
+0.00%
$ 685,975 $ 8,874
Feb 17, 2 PM $ 0.000798
-0.20%
$ 685,975 $ 8,897
Feb 17, 1 PM $ 0.000797
-0.40%
$ 685,288 $ 8,883
Feb 17, 12 PM $ 0.0008
-2.70%
$ 688,038 $ 8,884
Feb 17, 11 AM $ 0.000823
+2.80%
$ 707,122 $ 8,895
Feb 17, 10 AM $ 0.0008
+0.00%
$ 689,414 $ 8,962
Feb 17, 9 AM $ 0.0008
-2.94%
$ 687,867 $ 9,008
Feb 17, 8 AM $ 0.000824
+2.93%
$ 708,669 $ 8,913
Feb 17, 7 AM $ 0.000801
-0.21%
$ 688,468 $ 8,883
Feb 17, 6 AM $ 0.000803
+0.21%
$ 689,930 $ 8,824
Feb 17, 5 AM $ 0.000801
-0.21%
$ 688,468 $ 8,745
Feb 17, 4 AM $ 0.000803
+0.21%
$ 689,930 $ 8,733
Feb 17, 3 AM $ 0.000801
+0.00%
$ 688,468 $ 8,800
Feb 17, 2 AM $ 0.000801
-0.71%
$ 688,468 $ 8,719
Feb 17, 1 AM $ 0.000807
+0.00%
$ 694,829 $ 8,732
Feb 17, 12 AM $ 0.000807
-0.21%
$ 693,368 $ 8,707
Feb 16, 11 PM $ 0.000808
-1.14%
$ 694,829 $ 8,791
Feb 16, 10 PM $ 0.000818
+0.00%
$ 702,824 $ 8,699
Feb 16, 9 PM $ 0.000818
+0.00%
$ 702,824 $ 8,754
Feb 16, 8 PM $ 0.000816
-2.17%
$ 701,277 $ 8,822
Feb 16, 7 PM $ 0.000834
-1.23%
$ 716,836 $ 8,803