Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.000376
+0.00%
$323,045 $115
Jul 23, 11 AM $0.000376
+0.00%
$323,045 $115
Jul 23, 10 AM $0.000376
+0.00%
$323,045 $214
Jul 23, 9 AM $0.000376
+0.00%
$323,045 $247
Jul 23, 8 AM $0.000376
+0.00%
$323,045 $255
Jul 23, 7 AM $0.000376
+0.00%
$323,045 $265
Jul 23, 6 AM $0.000376
-0.03%
$323,045 $285
Jul 23, 5 AM $0.000376
+0.00%
$323,131 $309
Jul 23, 4 AM $0.000376
+0.00%
$323,131 $309
Jul 23, 3 AM $0.000376
-0.24%
$323,131 $309
Jul 23, 2 AM $0.000377
+0.00%
$323,904 $302
Jul 23, 1 AM $0.000377
+0.00%
$323,904 $302
Jul 23, 12 AM $0.000377
+0.00%
$323,904 $487
Jul 22, 11 PM $0.000377
+0.00%
$323,904 $489
Jul 22, 10 PM $0.000377
-3.61%
$323,904 $824
Jul 22, 9 PM $0.000391
+8.61%
$336,025 $820
Jul 22, 8 PM $0.00036
+0.00%
$309,377 $783
Jul 22, 7 PM $0.00036
-8.05%
$309,377 $783
Jul 22, 6 PM $0.000391
+0.00%
$336,455 $732
Jul 22, 5 PM $0.000391
+0.00%
$336,455 $732
Jul 22, 4 PM $0.000391
+0.00%
$336,455 $736
Jul 22, 3 PM $0.000391
+0.00%
$336,455 $736
Jul 22, 2 PM $0.000391
+0.00%
$336,455 $790
Jul 22, 1 PM $0.000391
+0.00%
$336,455 $790
Jul 22, 12 PM $0.000391
+0.00%
$336,455 $790
Jul 22, 11 AM $0.000391
-2.17%
$336,455 $806
Jul 22, 10 AM $0.0004
+2.56%
$343,933 $707
Jul 22, 9 AM $0.00039
+3.69%
$335,337 $675
Jul 22, 8 AM $0.000376
-3.56%
$323,388 $709
Jul 22, 7 AM $0.00039
+0.00%
$335,337 $703
Jul 22, 6 AM $0.00039
-0.26%
$335,337 $721
Jul 22, 5 AM $0.000391
+0.00%
$336,197 $688
Jul 22, 4 AM $0.000391
+0.00%
$336,197 $688
Jul 22, 3 AM $0.000391
+0.00%
$336,197 $688
Jul 22, 2 AM $0.000391
+0.00%
$336,200 $688
Jul 22, 1 AM $0.000391
+10.76%
$336,197 $688
Jul 22, 12 AM $0.000353
-6.34%
$303,531 $507
Jul 21, 11 PM $0.000377
-3.85%
$324,076 $505
Jul 21, 10 PM $0.000392
+0.00%
$337,056 $166
Jul 21, 9 PM $0.000392
+0.00%
$337,056 $166
Jul 21, 8 PM $0.000392
+0.00%
$337,056 $170
Jul 21, 7 PM $0.000392
+0.00%
$337,056 $174
Jul 21, 6 PM $0.000392
+0.00%
$337,056 $1,041
Jul 21, 5 PM $0.000392
-3.64%
$337,056 $1,041
Jul 21, 4 PM $0.000407
+0.00%
$349,779 $1,041
Jul 21, 3 PM $0.000407
+0.00%
$349,779 $1,041
Jul 21, 2 PM $0.000407
+0.00%
$349,779 $986
Jul 21, 1 PM $0.000407
+0.00%
$349,779 $986
Jul 21, 12 PM $0.000407
-0.02%
$349,779 $994
Jul 21, 11 AM $0.000407
+0.00%
$349,865 $991