GameZone Historical Data

GZONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000834
-1.23%
$ 716,836 $ 8,803
Feb 16, 6 PM $ 0.000844
+0.00%
$ 725,776 $ 8,845
Feb 16, 5 PM $ 0.000844
-0.21%
$ 725,776 $ 8,758
Feb 16, 4 PM $ 0.000846
+0.00%
$ 727,323 $ 8,781
Feb 16, 3 PM $ 0.000846
+0.21%
$ 727,323 $ 8,764
Feb 16, 2 PM $ 0.000844
-0.21%
$ 725,776 $ 9,752
Feb 16, 1 PM $ 0.000846
+0.21%
$ 727,323 $ 9,846
Feb 16, 12 PM $ 0.000844
+1.98%
$ 725,776 $ 9,924
Feb 16, 11 AM $ 0.000828
-0.20%
$ 711,678 $ 9,776
Feb 16, 10 AM $ 0.00083
-1.55%
$ 711,678 $ 9,736
Feb 16, 9 AM $ 0.000843
+0.80%
$ 725,948 $ 9,686
Feb 16, 8 AM $ 0.000836
+0.22%
$ 718,641 $ 9,735
Feb 16, 7 AM $ 0.000834
-0.22%
$ 717,094 $ 9,598
Feb 16, 6 AM $ 0.000836
+0.00%
$ 718,641 $ 9,598
Feb 16, 5 AM $ 0.000836
+0.22%
$ 718,641 $ 9,669
Feb 16, 4 AM $ 0.000834
+0.00%
$ 717,094 $ 9,665
Feb 16, 3 AM $ 0.000834
-0.22%
$ 717,094 $ 9,667
Feb 16, 2 AM $ 0.000836
-1.65%
$ 718,641 $ 9,816
Feb 16, 1 AM $ 0.00085
+0.00%
$ 730,676 $ 9,865
Feb 16, 12 AM $ 0.00085
+0.28%
$ 730,676 $ 9,904
Feb 15, 11 PM $ 0.000848
+0.20%
$ 728,612 $ 9,911
Feb 15, 10 PM $ 0.000846
+0.00%
$ 727,151 $ 10,282
Feb 15, 9 PM $ 0.000846
-0.20%
$ 727,151 $ 10,337
Feb 15, 8 PM $ 0.000848
+0.20%
$ 728,612 $ 10,344
Feb 15, 7 PM $ 0.000846
+0.00%
$ 727,151 $ 10,409
Feb 15, 6 PM $ 0.000846
+3.45%
$ 728,612 $ 10,303
Feb 15, 5 PM $ 0.000818
-8.59%
$ 702,882 $ 10,453
Feb 15, 4 PM $ 0.000895
+4.76%
$ 768,933 $ 10,536
Feb 15, 3 PM $ 0.000854
-3.96%
$ 734,028 $ 10,002
Feb 15, 2 PM $ 0.000887
+0.00%
$ 762,653 $ 9,088
Feb 15, 1 PM $ 0.000887
-3.72%
$ 762,653 $ 9,653
Feb 15, 12 PM $ 0.000923
+0.22%
$ 793,857 $ 9,608
Feb 15, 11 AM $ 0.000921
-0.22%
$ 792,138 $ 9,713
Feb 15, 10 AM $ 0.000923
+0.27%
$ 793,857 $ 9,624
Feb 15, 9 AM $ 0.000921
+0.00%
$ 791,696 $ 9,693
Feb 15, 8 AM $ 0.000921
-0.24%
$ 793,331 $ 9,800
Feb 15, 7 AM $ 0.000923
+0.00%
$ 793,615 $ 9,532
Feb 15, 6 AM $ 0.000923
+0.21%
$ 793,615 $ 9,545
Feb 15, 5 AM $ 0.000923
+0.00%
$ 793,686 $ 9,647
Feb 15, 4 AM $ 0.000923
+0.00%
$ 793,686 $ 9,682
Feb 15, 3 AM $ 0.000923
+0.26%
$ 793,686 $ 9,654
Feb 15, 2 AM $ 0.000921
-0.18%
$ 791,622 $ 9,710
Feb 15, 1 AM $ 0.000923
+0.00%
$ 793,068 $ 9,617
Feb 15, 12 AM $ 0.000923
+0.18%
$ 793,066 $ 9,547
Feb 14, 11 PM $ 0.000921
+0.00%
$ 791,622 $ 9,400
Feb 14, 10 PM $ 0.000921
+0.00%
$ 791,622 $ 9,427
Feb 14, 9 PM $ 0.000921
-0.22%
$ 791,622 $ 9,473
Feb 14, 8 PM $ 0.000923
+0.00%
$ 793,342 $ 9,446
Feb 14, 7 PM $ 0.000923
+0.22%
$ 793,342 $ 9,543
Feb 14, 6 PM $ 0.000921
-0.22%
$ 791,622 $ 9,564