Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.000407
+0.00%
$349,865 $991
Jul 21, 10 AM $0.000407
+0.00%
$349,865 $1,042
Jul 21, 9 AM $0.000407
+0.00%
$349,865 $1,233
Jul 21, 8 AM $0.000407
+0.00%
$349,865 $1,186
Jul 21, 7 AM $0.000407
-0.29%
$349,865 $1,183
Jul 21, 6 AM $0.000408
+0.00%
$350,896 $1,145
Jul 21, 5 AM $0.000408
+0.00%
$350,896 $1,145
Jul 21, 4 AM $0.000408
+0.00%
$350,896 $1,161
Jul 21, 3 AM $0.000408
+0.00%
$350,896 $1,166
Jul 21, 2 AM $0.000408
+0.00%
$350,896 $1,166
Jul 21, 1 AM $0.000408
+0.00%
$350,896 $1,166
Jul 21, 12 AM $0.000408
+0.00%
$350,896 $3,328
Jul 20, 11 PM $0.000408
+0.00%
$350,896 $3,328
Jul 20, 10 PM $0.000408
+0.00%
$350,896 $3,336
Jul 20, 9 PM $0.000408
+0.05%
$350,896 $3,337
Jul 20, 8 PM $0.000408
-1.34%
$350,724 $3,534
Jul 20, 7 PM $0.000414
+1.34%
$355,498 $3,530
Jul 20, 6 PM $0.000408
+0.00%
$350,810 $498
Jul 20, 5 PM $0.000408
-0.07%
$350,810 $499
Jul 20, 4 PM $0.000408
+0.00%
$351,068 $541
Jul 20, 3 PM $0.000408
+0.00%
$351,068 $607
Jul 20, 2 PM $0.000408
+0.00%
$351,068 $607
Jul 20, 1 PM $0.000408
-1.78%
$351,068 $613
Jul 20, 12 PM $0.000416
+0.05%
$357,429 $605
Jul 20, 11 AM $0.000416
+1.59%
$357,257 $596
Jul 20, 10 AM $0.000409
-7.23%
$351,670 $577
Jul 20, 9 AM $0.000441
+0.00%
$379,092 $508
Jul 20, 8 AM $0.000441
+0.00%
$379,092 $508
Jul 20, 7 AM $0.000441
+0.00%
$379,092 $508
Jul 20, 6 AM $0.000441
+0.00%
$379,092 $508
Jul 20, 5 AM $0.000441
-0.14%
$379,092 $508
Jul 20, 4 AM $0.000442
-0.76%
$379,607 $493
Jul 20, 3 AM $0.000445
+0.00%
$382,530 $488
Jul 20, 2 AM $0.000445
+0.00%
$382,530 $488
Jul 20, 1 AM $0.000445
+0.00%
$382,530 $488
Jul 20, 12 AM $0.000445
+0.00%
$382,530 $488
Jul 19, 11 PM $0.000445
+0.88%
$382,530 $488
Jul 19, 10 PM $0.000441
+0.00%
$379,178 $480
Jul 19, 9 PM $0.000454
+2.99%
$390,525 $543
Jul 19, 8 PM $0.000441
+0.00%
$379,178 $342
Jul 19, 7 PM $0.000441
+0.00%
$379,178 $376
Jul 19, 6 PM $0.000441
+0.20%
$379,178 $376
Jul 19, 5 PM $0.00044
+3.04%
$378,405 $1,420
Jul 19, 4 PM $0.000427
+4.42%
$367,229 $1,612
Jul 19, 3 PM $0.000409
+0.00%
$351,670 $1,546
Jul 19, 2 PM $0.000409
+0.07%
$351,670 $1,559
Jul 19, 1 PM $0.000409
+0.00%
$351,412 $1,553
Jul 19, 12 PM $0.000409
+0.00%
$351,412 $1,553
Jul 19, 11 AM $0.000409
-2.20%
$351,412 $1,597
Jul 19, 10 AM $0.000418
-3.24%
$359,320 $1,607