Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.000418
-3.24%
$359,320 $1,607
Jul 19, 9 AM $0.000432
+0.00%
$371,355 $1,546
Jul 19, 8 AM $0.000432
+0.00%
$371,355 $1,568
Jul 19, 7 AM $0.000432
+0.00%
$371,355 $1,625
Jul 19, 6 AM $0.000432
+0.00%
$371,355 $2,298
Jul 19, 5 AM $0.000432
+0.23%
$371,355 $2,636
Jul 19, 4 AM $0.000431
+0.00%
$370,495 $2,849
Jul 19, 3 AM $0.000431
+0.00%
$370,495 $2,849
Jul 19, 2 AM $0.000431
+0.00%
$370,495 $2,862
Jul 19, 1 AM $0.000431
+0.00%
$370,495 $2,910
Jul 19, 12 AM $0.000431
+0.00%
$370,495 $3,610
Jul 18, 11 PM $0.000431
+0.00%
$370,495 $3,780
Jul 18, 10 PM $0.000431
+1.63%
$370,495 $3,901
Jul 18, 9 PM $0.000424
+0.00%
$364,564 $3,870
Jul 18, 8 PM $0.000424
-2.12%
$364,564 $3,884
Jul 18, 7 PM $0.000433
+0.00%
$372,476 $4,044
Jul 18, 6 PM $0.000433
+2.34%
$372,475 $4,842
Jul 18, 5 PM $0.000437
+0.00%
$375,911 $3,838
Jul 18, 4 PM $0.000437
+0.00%
$375,911 $3,842
Jul 18, 3 PM $0.000437
+3.06%
$375,911 $3,905
Jul 18, 2 PM $0.000424
+0.00%
$364,736 $4,815
Jul 18, 1 PM $0.000424
+0.00%
$364,736 $4,838
Jul 18, 12 PM $0.000424
-3.85%
$364,736 $5,311
Jul 18, 11 AM $0.000441
+2.08%
$379,350 $5,314
Jul 18, 10 AM $0.000432
-0.37%
$371,613 $5,357
Jul 18, 9 AM $0.000434
+2.00%
$372,988 $5,356
Jul 18, 8 AM $0.000425
+4.31%
$365,682 $5,389
Jul 18, 7 AM $0.000408
-7.46%
$350,557 $5,387
Jul 18, 6 AM $0.000441
-2.99%
$378,837 $4,767
Jul 18, 5 AM $0.000454
+0.64%
$390,525 $4,494
Jul 18, 4 AM $0.000451
+0.00%
$388,032 $4,403
Jul 18, 3 AM $0.000451
-1.68%
$388,032 $4,459
Jul 18, 2 AM $0.000459
+11.30%
$394,651 $4,502
Jul 18, 1 AM $0.000413
-4.58%
$354,597 $4,510
Jul 18, 12 AM $0.000432
-8.02%
$371,613 $3,867
Jul 17, 11 PM $0.00047
-1.90%
$404,021 $3,803
Jul 17, 10 PM $0.000479
+1.70%
$411,843 $4,994
Jul 17, 9 PM $0.000471
+0.00%
$404,966 $5,645
Jul 17, 8 PM $0.000471
+0.25%
$404,966 $5,683
Jul 17, 7 PM $0.00048
-2.04%
$412,618 $6,484
Jul 17, 6 PM $0.00049
-1.86%
$421,213 $6,486
Jul 17, 5 PM $0.000499
-2.12%
$429,207 $8,427
Jul 17, 3 PM $0.000562
+5.71%
$482,977 $2,190
Jul 17, 2 PM $0.000531
-1.21%
$456,887 $5,415
Jul 17, 1 PM $0.000538
-4.27%
$462,475 $5,559
Jul 17, 12 PM $0.000562
+0.00%
$483,105 $6,257
Jul 17, 11 AM $0.000562
-2.90%
$483,105 $6,261
Jul 17, 10 AM $0.000579
+0.00%
$497,547 $6,315
Jul 17, 9 AM $0.000579
-0.03%
$497,547 $6,296
Jul 17, 8 AM $0.000579
+0.00%
$497,719 $6,314