GameZone Historical Data

GZONE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000841
+0.00%
$ 722,767 $ 8,804
Feb 12, 5 PM $ 0.000841
+0.00%
$ 722,767 $ 8,846
Feb 12, 4 PM $ 0.000841
-2.40%
$ 722,767 $ 8,812
Feb 12, 3 PM $ 0.000861
-0.45%
$ 740,561 $ 8,884
Feb 12, 2 PM $ 0.000865
+1.33%
$ 743,914 $ 8,886
Feb 12, 1 PM $ 0.000854
-1.01%
$ 705,919 $ 8,807
Feb 12, 12 PM $ 0.000863
+5.49%
$ 740,733 $ 8,777
Feb 12, 11 AM $ 0.000818
-0.22%
$ 702,996 $ 8,613
Feb 12, 10 AM $ 0.00082
+0.00%
$ 704,543 $ 8,582
Feb 12, 9 AM $ 0.00082
+0.22%
$ 704,543 $ 8,612
Feb 12, 8 AM $ 0.000818
+0.00%
$ 702,996 $ 8,583
Feb 12, 7 AM $ 0.000818
+0.00%
$ 702,996 $ 8,569
Feb 12, 6 AM $ 0.000818
+0.00%
$ 702,996 $ 8,484
Feb 12, 5 AM $ 0.000818
-0.22%
$ 702,996 $ 8,552
Feb 12, 4 AM $ 0.00082
+0.22%
$ 702,996 $ 8,492
Feb 12, 3 AM $ 0.000818
-0.22%
$ 702,996 $ 8,462
Feb 12, 2 AM $ 0.00082
+0.64%
$ 704,566 $ 8,483
Feb 12, 1 AM $ 0.000814
-0.22%
$ 700,076 $ 8,530
Feb 12, 12 AM $ 0.000816
+0.22%
$ 701,620 $ 8,537
Feb 11, 11 PM $ 0.000816
+0.00%
$ 701,620 $ 8,520
Feb 11, 10 PM $ 0.000816
+0.00%
$ 701,620 $ 8,586
Feb 11, 9 PM $ 0.000816
+0.75%
$ 701,620 $ 8,698
Feb 11, 8 PM $ 0.00081
+0.14%
$ 696,377 $ 8,620
Feb 11, 7 PM $ 0.00081
+0.14%
$ 696,377 $ 8,674
Feb 11, 6 PM $ 0.000809
-0.14%
$ 695,431 $ 8,755
Feb 11, 5 PM $ 0.00081
+1.62%
$ 696,377 $ 8,709
Feb 11, 4 PM $ 0.000797
+0.00%
$ 685,288 $ 8,678
Feb 11, 3 PM $ 0.000797
+0.21%
$ 685,288 $ 8,887
Feb 11, 2 PM $ 0.000795
+0.00%
$ 683,826 $ 8,845
Feb 11, 1 PM $ 0.000795
-2.40%
$ 683,826 $ 8,859
Feb 11, 12 PM $ 0.000815
+0.00%
$ 700,675 $ 8,849
Feb 11, 11 AM $ 0.000815
+0.00%
$ 700,675 $ 8,899
Feb 11, 10 AM $ 0.000815
-5.81%
$ 700,675 $ 8,880
Feb 11, 9 AM $ 0.000865
+0.21%
$ 743,914 $ 8,868
Feb 11, 8 AM $ 0.000864
-0.21%
$ 742,366 $ 8,948
Feb 11, 7 AM $ 0.000865
-0.32%
$ 743,914 $ 9,022
Feb 11, 6 AM $ 0.000868
+0.00%
$ 746,321 $ 9,135
Feb 11, 5 AM $ 0.000868
-1.06%
$ 746,321 $ 9,098
Feb 11, 4 AM $ 0.000877
+0.21%
$ 754,315 $ 9,107
Feb 11, 3 AM $ 0.000876
+0.00%
$ 752,768 $ 9,079
Feb 11, 2 AM $ 0.000876
+0.00%
$ 752,768 $ 8,963
Feb 11, 1 AM $ 0.000876
+0.00%
$ 752,768 $ 8,931
Feb 11, 12 AM $ 0.000876
-0.21%
$ 752,768 $ 8,997
Feb 10, 11 PM $ 0.000877
+0.00%
$ 754,315 $ 9,127
Feb 10, 10 PM $ 0.000878
+0.21%
$ 752,768 $ 9,022
Feb 10, 9 PM $ 0.000876
-0.21%
$ 752,768 $ 8,927
Feb 10, 8 PM $ 0.000876
+0.00%
$ 752,768 $ 8,884
Feb 10, 7 PM $ 0.000876
-0.21%
$ 752,768 $ 8,804
Feb 10, 6 PM $ 0.000877
+0.21%
$ 754,315 $ 8,880
Feb 10, 5 PM $ 0.000876
+0.00%
$ 752,768 $ 8,885