Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.000579
+0.00%
$497,719 $6,311
Jul 17, 6 AM $0.000579
+0.23%
$497,719 $6,336
Jul 17, 5 AM $0.000578
+1.01%
$496,601 $6,314
Jul 17, 4 AM $0.000575
+0.00%
$494,366 $10,081
Jul 17, 3 AM $0.000575
+0.00%
$494,366 $10,093
Jul 17, 2 AM $0.000575
+0.00%
$494,366 $10,101
Jul 17, 1 AM $0.000575
+0.00%
$494,366 $10,102
Jul 17, 12 AM $0.000575
+0.68%
$494,366 $10,098
Jul 16, 11 PM $0.000571
+2.01%
$491,051 $10,036
Jul 16, 10 PM $0.000559
+3.00%
$480,613 $4,878
Jul 16, 9 PM $0.000543
+0.00%
$466,601 $4,206
Jul 16, 8 PM $0.0₁₂668
-100.00%
$-- $0
Jul 16, 7 PM $0.000614
+0.00%
$527,462 $2,506
Jul 16, 6 PM $0.000614
-0.26%
$527,462 $2,466
Jul 16, 5 PM $0.000615
+0.00%
$528,837 $2,504
Jul 16, 4 PM $0.000615
+0.00%
$528,837 $2,494
Jul 16, 3 PM $0.000615
+0.00%
$528,837 $2,507
Jul 16, 2 PM $0.000615
-5.06%
$528,837 $2,513
Jul 16, 1 PM $0.000648
+15.08%
$557,033 $2,444
Jul 16, 12 PM $0.000563
+0.00%
$484,051 $1,325
Jul 16, 11 AM $0.000563
+0.00%
$484,051 $1,328
Jul 16, 10 AM $0.000563
+0.04%
$484,051 $1,459
Jul 16, 9 AM $0.000563
+0.00%
$483,879 $1,452
Jul 16, 8 AM $0.000563
+0.00%
$483,879 $1,391
Jul 16, 7 AM $0.000563
+2.03%
$483,879 $1,339
Jul 16, 6 AM $0.000552
+0.07%
$474,251 $1,260
Jul 16, 5 AM $0.000551
-1.04%
$473,908 $1,217
Jul 16, 4 AM $0.000557
-1.73%
$478,893 $1,215
Jul 16, 3 AM $0.000567
+3.17%
$487,318 $1,168
Jul 16, 2 AM $0.000549
+2.12%
$472,360 $1,172
Jul 16, 1 AM $0.000538
+0.00%
$462,561 $1,177
Jul 16, 12 AM $0.000538
-4.29%
$462,561 $1,140
Jul 15, 11 PM $0.000562
+0.00%
$483,277 $1,112
Jul 15, 10 PM $0.000562
+0.00%
$483,277 $1,120
Jul 15, 9 PM $0.000562
+0.00%
$483,277 $1,151
Jul 15, 8 PM $0.000562
+2.95%
$483,277 $1,187
Jul 15, 7 PM $0.000546
+0.00%
$469,438 $1,165
Jul 15, 6 PM $0.000546
+1.69%
$469,438 $1,183
Jul 15, 5 PM $0.000537
+0.39%
$461,615 $1,167
Jul 15, 4 PM $0.000535
+0.00%
$459,810 $1,125
Jul 15, 3 PM $0.000535
-0.34%
$459,810 $1,069
Jul 15, 2 PM $0.000537
+0.62%
$461,357 $1,014
Jul 15, 1 PM $0.000533
-0.16%
$458,520 $941
Jul 15, 12 PM $0.000534
-0.91%
$459,269 $951
Jul 15, 11 AM $0.000539
+1.81%
$463,499 $936
Jul 15, 10 AM $0.00053
-2.59%
$455,254 $669
Jul 15, 9 AM $0.000544
-0.86%
$467,374 $650
Jul 15, 8 AM $0.000548
+0.00%
$471,415 $654
Jul 15, 7 AM $0.000548
+0.00%
$471,415 $666
Jul 15, 6 AM $0.000548
-0.73%
$471,415 $668