GameZone Historical Data

GZONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000876
+0.00%
$ 752,768 $ 8,885
Feb 10, 4 PM $ 0.000877
+0.00%
$ 754,315 $ 8,912
Feb 10, 3 PM $ 0.000876
-0.21%
$ 752,768 $ 8,757
Feb 10, 2 PM $ 0.000877
+0.21%
$ 754,315 $ 8,845
Feb 10, 1 PM $ 0.000876
+0.00%
$ 752,768 $ 8,903
Feb 10, 12 PM $ 0.000876
-0.21%
$ 752,768 $ 8,929
Feb 10, 11 AM $ 0.000877
+0.00%
$ 754,315 $ 8,808
Feb 10, 10 AM $ 0.000877
+0.00%
$ 754,315 $ 8,938
Feb 10, 9 AM $ 0.000877
+0.21%
$ 754,315 $ 8,959
Feb 10, 8 AM $ 0.000876
-0.21%
$ 752,768 $ 9,009
Feb 10, 7 AM $ 0.000877
+0.00%
$ 754,315 $ 8,975
Feb 10, 6 AM $ 0.000876
+0.00%
$ 752,768 $ 8,894
Feb 10, 5 AM $ 0.000876
-0.21%
$ 752,768 $ 8,849
Feb 10, 4 AM $ 0.000876
+0.00%
$ 752,768 $ 8,817
Feb 10, 3 AM $ 0.000876
-0.21%
$ 754,315 $ 8,784
Feb 10, 2 AM $ 0.000877
+0.21%
$ 754,315 $ 9,120
Feb 10, 1 AM $ 0.000876
+0.00%
$ 752,768 $ 9,282
Feb 10, 12 AM $ 0.000876
-0.21%
$ 752,768 $ 9,256
Feb 9, 11 PM $ 0.000877
+0.00%
$ 754,315 $ 9,172
Feb 9, 10 PM $ 0.000877
+0.21%
$ 754,315 $ 9,161
Feb 9, 9 PM $ 0.000876
-0.21%
$ 752,768 $ 9,208
Feb 9, 8 PM $ 0.000877
-0.65%
$ 754,315 $ 9,153
Feb 9, 7 PM $ 0.000883
+0.00%
$ 759,215 $ 9,074
Feb 9, 6 PM $ 0.000883
-1.05%
$ 759,215 $ 9,069
Feb 9, 5 PM $ 0.000893
+0.00%
$ 767,295 $ 9,193
Feb 9, 4 PM $ 0.000893
-0.21%
$ 767,295 $ 9,201
Feb 9, 3 PM $ 0.000894
+0.10%
$ 768,929 $ 9,390
Feb 9, 2 PM $ 0.000894
+0.37%
$ 768,155 $ 11,614
Feb 9, 1 PM $ 0.00089
+0.00%
$ 765,318 $ 11,510
Feb 9, 12 PM $ 0.00089
-2.01%
$ 765,318 $ 11,592
Feb 9, 11 AM $ 0.000909
+0.48%
$ 781,049 $ 11,639
Feb 9, 10 AM $ 0.000904
+0.00%
$ 777,310 $ 11,501
Feb 9, 9 AM $ 0.000904
-0.26%
$ 777,304 $ 11,503
Feb 9, 8 AM $ 0.000907
-0.17%
$ 779,296 $ 11,425
Feb 9, 7 AM $ 0.000908
-0.06%
$ 780,593 $ 11,454
Feb 9, 6 AM $ 0.000909
+0.21%
$ 781,049 $ 11,399
Feb 9, 5 AM $ 0.000907
+0.00%
$ 779,416 $ 11,417
Feb 9, 4 AM $ 0.000907
-0.40%
$ 781,049 $ 11,498
Feb 9, 3 AM $ 0.00091
+0.16%
$ 782,564 $ 11,556
Feb 9, 2 AM $ 0.000909
-5.36%
$ 781,290 $ 9,074
Feb 9, 1 AM $ 0.00096
+0.00%
$ 825,577 $ 8,894
Feb 9, 12 AM $ 0.00096
+0.00%
$ 825,577 $ 8,887
Feb 8, 11 PM $ 0.00096
+2.15%
$ 825,577 $ 8,854
Feb 8, 10 PM $ 0.00094
-0.16%
$ 808,213 $ 8,963
Feb 8, 9 PM $ 0.000942
-2.36%
$ 809,503 $ 9,021
Feb 8, 8 PM $ 0.000964
+2.58%
$ 829,102 $ 9,639
Feb 8, 7 PM $ 0.00094
-1.03%
$ 808,213 $ 10,242
Feb 8, 6 PM $ 0.00095
-0.91%
$ 816,637 $ 10,571
Feb 8, 5 PM $ 0.000959
+0.00%
$ 824,116 $ 11,035
Feb 8, 4 PM $ 0.000959
+3.62%
$ 824,116 $ 11,537