GameZone Historical Data

GZONE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000959
+3.62%
$ 824,116 $ 11,537
Feb 8, 3 PM $ 0.000925
-1.49%
$ 795,319 $ 11,855
Feb 8, 2 PM $ 0.000939
+0.90%
$ 807,353 $ 12,302
Feb 8, 1 PM $ 0.000931
+0.00%
$ 800,133 $ 12,904
Feb 8, 12 PM $ 0.000931
+0.00%
$ 800,133 $ 13,314
Feb 8, 11 AM $ 0.000931
+0.00%
$ 800,133 $ 13,723
Feb 8, 10 AM $ 0.000931
+0.00%
$ 800,133 $ 14,192
Feb 8, 9 AM $ 0.000931
+0.20%
$ 800,133 $ 14,649
Feb 8, 8 AM $ 0.000931
-1.09%
$ 800,133 $ 15,165
Feb 8, 7 AM $ 0.000941
+1.11%
$ 808,987 $ 15,778
Feb 8, 6 AM $ 0.000931
+0.20%
$ 800,133 $ 16,428
Feb 8, 5 AM $ 0.000929
+0.00%
$ 798,499 $ 16,820
Feb 8, 4 AM $ 0.000929
+0.00%
$ 800,133 $ 17,344
Feb 8, 3 AM $ 0.000929
-0.20%
$ 798,499 $ 17,751
Feb 8, 2 AM $ 0.000931
+0.00%
$ 800,133 $ 18,323
Feb 8, 1 AM $ 0.000931
-0.14%
$ 800,133 $ 18,817
Feb 8, 12 AM $ 0.000932
-0.21%
$ 801,250 $ 19,288
Feb 7, 11 PM $ 0.000934
+1.76%
$ 802,970 $ 19,715
Feb 7, 10 PM $ 0.000918
-0.22%
$ 789,044 $ 20,182
Feb 7, 9 PM $ 0.000918
-0.22%
$ 789,044 $ 20,538
Feb 7, 8 PM $ 0.00092
+0.00%
$ 790,763 $ 20,491
Feb 7, 7 PM $ 0.00092
+0.00%
$ 790,763 $ 20,442
Feb 7, 6 PM $ 0.00092
+0.00%
$ 790,763 $ 20,571
Feb 7, 5 PM $ 0.00092
+0.22%
$ 789,044 $ 20,545
Feb 7, 4 PM $ 0.000918
+0.00%
$ 790,763 $ 20,512
Feb 7, 3 PM $ 0.00092
+0.22%
$ 790,763 $ 20,584
Feb 7, 2 PM $ 0.000918
+0.00%
$ 790,763 $ 20,662
Feb 7, 1 PM $ 0.00092
+0.22%
$ 790,763 $ 20,558
Feb 7, 12 PM $ 0.000918
-0.22%
$ 789,044 $ 20,544
Feb 7, 11 AM $ 0.00092
+0.00%
$ 790,763 $ 20,743
Feb 7, 10 AM $ 0.00092
+0.00%
$ 790,763 $ 20,898
Feb 7, 9 AM $ 0.00092
+0.00%
$ 790,763 $ 21,012
Feb 7, 8 AM $ 0.00092
+0.22%
$ 790,763 $ 21,000
Feb 7, 7 AM $ 0.000918
-0.22%
$ 789,044 $ 21,009
Feb 7, 6 AM $ 0.00092
+0.00%
$ 789,044 $ 20,807
Feb 7, 5 AM $ 0.00092
-0.04%
$ 790,763 $ 20,848
Feb 7, 4 AM $ 0.000922
+0.21%
$ 792,740 $ 20,849
Feb 7, 3 AM $ 0.00092
+0.00%
$ 791,107 $ 20,536
Feb 7, 2 AM $ 0.00092
-0.21%
$ 791,107 $ 20,150
Feb 7, 1 AM $ 0.000922
-1.41%
$ 792,740 $ 19,759
Feb 7, 12 AM $ 0.000935
+0.00%
$ 804,087 $ 19,366
Feb 6, 11 PM $ 0.000935
+0.00%
$ 804,087 $ 19,148
Feb 6, 10 PM $ 0.000937
+0.00%
$ 805,720 $ 18,725
Feb 6, 9 PM $ 0.000937
+0.00%
$ 805,720 $ 18,831
Feb 6, 8 PM $ 0.000937
+0.00%
$ 805,720 $ 18,535
Feb 6, 7 PM $ 0.000937
+0.20%
$ 804,087 $ 18,207
Feb 6, 6 PM $ 0.000935
-1.51%
$ 804,087 $ 17,747
Feb 6, 5 PM $ 0.00095
+3.24%
$ 816,379 $ 17,334
Feb 6, 4 PM $ 0.00092
-0.11%
$ 792,335 $ 17,021
Feb 6, 3 PM $ 0.000921
+0.00%
$ 791,622 $ 16,280