Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.000592
+0.00%
$509,066 $782
Jul 13, 4 AM $0.000592
+0.00%
$509,066 $786
Jul 13, 3 AM $0.000592
+0.00%
$509,066 $788
Jul 13, 2 AM $0.000592
-1.97%
$509,066 $777
Jul 13, 1 AM $0.000581
-3.62%
$499,352 $754
Jul 13, 12 AM $0.000603
+0.70%
$518,092 $850
Jul 12, 11 PM $0.000598
+0.17%
$514,482 $839
Jul 12, 10 PM $0.000598
+0.00%
$513,622 $852
Jul 12, 9 PM $0.000598
+0.66%
$513,622 $2,916
Jul 12, 8 PM $0.000594
+0.08%
$510,269 $2,870
Jul 12, 7 PM $0.000593
+0.00%
$509,840 $4,852
Jul 12, 6 PM $0.000593
+0.00%
$509,840 $4,882
Jul 12, 5 PM $0.000593
+0.00%
$509,840 $4,967
Jul 12, 4 PM $0.000593
+0.20%
$509,840 $5,023
Jul 12, 3 PM $0.000592
-0.13%
$508,808 $5,201
Jul 12, 2 PM $0.000593
+0.00%
$509,496 $5,232
Jul 12, 1 PM $0.000593
-0.07%
$509,496 $5,362
Jul 12, 12 PM $0.000593
+0.07%
$509,840 $5,408
Jul 12, 11 AM $0.000593
-0.15%
$509,496 $5,470
Jul 12, 10 AM $0.000594
+4.20%
$510,269 $5,689
Jul 12, 9 AM $0.00057
-1.32%
$489,725 $5,723
Jul 12, 8 AM $0.000577
-1.18%
$496,258 $5,685
Jul 12, 7 AM $0.000584
-3.33%
$502,189 $5,629
Jul 12, 6 AM $0.000604
+0.22%
$519,467 $5,621
Jul 12, 5 AM $0.000603
-0.02%
$518,350 $9,564
Jul 12, 4 AM $0.000603
-0.02%
$518,436 $9,615
Jul 12, 3 AM $0.000603
-0.02%
$518,522 $14,995
Jul 12, 2 AM $0.000603
-0.17%
$518,608 $15,081
Jul 12, 1 AM $0.000604
+5.92%
$519,467 $15,152
Jul 12, 12 AM $0.000593
-2.37%
$509,341 $15,128
Jul 11, 11 PM $0.000607
+0.12%
$521,702 $14,284
Jul 11, 10 PM $0.000606
+0.53%
$521,071 $14,931
Jul 11, 9 PM $0.000603
-4.48%
$518,350 $7,404
Jul 11, 8 PM $0.000644
-10.07%
$553,535 $7,407
Jul 11, 7 PM $0.000716
+0.34%
$615,511 $3,343
Jul 11, 6 PM $0.000714
+0.55%
$613,424 $2,970
Jul 11, 5 PM $0.00071
+0.00%
$610,071 $5,830
Jul 11, 4 PM $0.00071
+0.74%
$610,071 $5,826
Jul 11, 3 PM $0.000705
+0.26%
$605,601 $5,676
Jul 11, 2 PM $0.000703
+0.03%
$604,054 $10,340
Jul 11, 1 PM $0.000702
+0.00%
$603,882 $10,244
Jul 11, 12 PM $0.000702
-2.07%
$603,882 $10,244
Jul 11, 11 AM $0.000717
-2.15%
$616,652 $10,229
Jul 11, 10 AM $0.000733
+0.00%
$630,186 $9,391
Jul 11, 9 AM $0.000733
+0.10%
$630,186 $9,383
Jul 11, 8 AM $0.000732
+0.00%
$629,584 $9,395
Jul 11, 7 AM $0.000732
+1.27%
$629,584 $9,413
Jul 11, 6 AM $0.000723
-1.26%
$621,660 $9,412
Jul 11, 5 AM $0.000732
+0.00%
$629,584 $5,398
Jul 11, 4 AM $0.000732
+0.33%
$629,584 $9,299