Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.000732
+0.33%
$629,584 $9,299
Jul 11, 3 AM $0.00073
+1.32%
$627,092 $9,309
Jul 11, 2 AM $0.00072
+1.32%
$618,925 $9,267
Jul 11, 1 AM $0.000711
-1.46%
$610,845 $9,212
Jul 11, 12 AM $0.000721
+1.01%
$619,871 $9,145
Jul 10, 11 PM $0.000714
+0.95%
$613,680 $15,554
Jul 10, 10 PM $0.000707
-0.11%
$607,922 $14,789
Jul 10, 9 PM $0.000711
-0.50%
$610,931 $14,792
Jul 10, 8 PM $0.000714
-0.68%
$614,025 $14,784
Jul 10, 7 PM $0.000719
-5.78%
$618,243 $14,755
Jul 10, 6 PM $0.000769
-6.38%
$661,050 $8,917
Jul 10, 5 PM $0.000821
+0.00%
$706,090 $1,178
Jul 10, 4 PM $0.000821
+0.00%
$706,090 $1,171
Jul 10, 3 PM $0.000821
+0.00%
$706,090 $1,190
Jul 10, 2 PM $0.000821
+0.00%
$706,090 $1,389
Jul 10, 1 PM $0.000821
+0.00%
$706,090 $1,400
Jul 10, 12 PM $0.000821
+0.00%
$706,090 $1,404
Jul 10, 11 AM $0.000821
+0.00%
$706,090 $1,400
Jul 10, 10 AM $0.000821
+0.00%
$706,090 $1,401
Jul 10, 9 AM $0.000821
+0.00%
$706,090 $1,409
Jul 10, 8 AM $0.000821
+0.00%
$706,090 $1,419
Jul 10, 7 AM $0.000821
-0.04%
$706,090 $1,414
Jul 10, 6 AM $0.000822
+0.00%
$706,348 $1,415
Jul 10, 5 AM $0.000822
-0.09%
$706,348 $1,415
Jul 10, 4 AM $0.000822
+2.02%
$706,950 $1,429
Jul 10, 3 AM $0.000803
-0.21%
$690,703 $1,413
Jul 10, 2 AM $0.000805
-0.62%
$692,165 $1,413
Jul 10, 1 AM $0.00081
+1.06%
$696,463 $1,432
Jul 10, 12 AM $0.000802
-0.21%
$689,156 $1,418
Jul 9, 11 PM $0.000803
-1.25%
$690,617 $1,416
Jul 9, 10 PM $0.000814
+0.00%
$699,385 $1,421
Jul 9, 9 PM $0.000814
+0.00%
$699,385 $1,429
Jul 9, 8 PM $0.000814
-0.20%
$699,385 $1,440
Jul 9, 7 PM $0.000815
-0.61%
$700,761 $1,762
Jul 9, 6 PM $0.00082
+0.02%
$705,059 $1,779
Jul 9, 5 PM $0.000821
-0.04%
$705,747 $2,263
Jul 9, 4 PM $0.000821
-0.01%
$706,004 $2,274
Jul 9, 3 PM $0.000821
+1.14%
$706,087 $2,276
Jul 9, 2 PM $0.000812
-1.64%
$698,096 $2,090
Jul 9, 1 PM $0.000826
+0.00%
$709,701 $2,093
Jul 9, 12 PM $0.000826
+0.00%
$709,701 $2,089
Jul 9, 11 AM $0.000826
+0.00%
$709,701 $2,095
Jul 9, 10 AM $0.000826
-0.02%
$709,701 $2,099
Jul 9, 9 AM $0.000826
-0.04%
$709,873 $2,336
Jul 9, 8 AM $0.000826
+0.92%
$710,131 $2,364
Jul 9, 7 AM $0.000819
+0.61%
$703,684 $2,365
Jul 9, 6 AM $0.000814
+0.00%
$699,385 $2,363
Jul 9, 5 AM $0.000814
-0.05%
$699,385 $2,368
Jul 9, 4 AM $0.000814
+0.00%
$699,729 $2,421
Jul 9, 3 AM $0.000814
+0.00%
$699,729 $2,427