GameZone Historical Data

GZONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000921
+0.00%
$ 791,622 $ 16,280
Feb 6, 2 PM $ 0.000921
+0.00%
$ 791,622 $ 15,935
Feb 6, 1 PM $ 0.000921
+2.39%
$ 791,622 $ 15,701
Feb 6, 12 PM $ 0.000899
+0.20%
$ 773,141 $ 15,357
Feb 6, 11 AM $ 0.000898
+0.00%
$ 771,593 $ 14,917
Feb 6, 10 AM $ 0.000898
-0.20%
$ 773,141 $ 14,449
Feb 6, 9 AM $ 0.000899
+0.20%
$ 773,141 $ 14,079
Feb 6, 8 AM $ 0.000898
+0.00%
$ 773,141 $ 13,750
Feb 6, 7 AM $ 0.000898
-0.20%
$ 771,593 $ 13,213
Feb 6, 6 AM $ 0.000898
-0.27%
$ 771,593 $ 12,895
Feb 6, 5 AM $ 0.0009
+1.93%
$ 773,656 $ 12,546
Feb 6, 4 AM $ 0.000883
+0.00%
$ 759,903 $ 12,157
Feb 6, 3 AM $ 0.000883
+0.00%
$ 759,046 $ 14,377
Feb 6, 2 AM $ 0.000883
-0.34%
$ 759,043 $ 14,335
Feb 6, 1 AM $ 0.000883
+0.00%
$ 759,043 $ 14,403
Feb 6, 12 AM $ 0.000883
-6.60%
$ 759,043 $ 14,478
Feb 5, 11 PM $ 0.000945
-0.18%
$ 812,721 $ 14,487
Feb 5, 10 PM $ 0.000947
+0.20%
$ 814,180 $ 14,541
Feb 5, 9 PM $ 0.000945
-1.13%
$ 812,525 $ 14,581
Feb 5, 8 PM $ 0.000956
-0.32%
$ 821,790 $ 14,600
Feb 5, 7 PM $ 0.000959
-0.17%
$ 824,385 $ 14,646
Feb 5, 6 PM $ 0.000961
-1.27%
$ 825,823 $ 14,699
Feb 5, 5 PM $ 0.000973
+0.00%
$ 836,409 $ 14,783
Feb 5, 4 PM $ 0.000973
-0.10%
$ 836,409 $ 14,727
Feb 5, 3 PM $ 0.000974
-0.10%
$ 837,268 $ 14,715
Feb 5, 2 PM $ 0.000975
-0.68%
$ 838,128 $ 14,739
Feb 5, 1 PM $ 0.000982
-0.08%
$ 843,890 $ 14,736
Feb 5, 12 PM $ 0.000983
+0.77%
$ 844,578 $ 14,808
Feb 5, 11 AM $ 0.000975
+0.00%
$ 838,128 $ 12,380
Feb 5, 10 AM $ 0.000975
+0.93%
$ 838,128 $ 14,709
Feb 5, 9 AM $ 0.000966
-1.53%
$ 830,391 $ 14,719
Feb 5, 8 AM $ 0.00098
-0.10%
$ 842,426 $ 14,796
Feb 5, 7 AM $ 0.00098
-1.08%
$ 842,426 $ 14,864
Feb 5, 6 AM $ 0.000992
-0.08%
$ 852,366 $ 14,925
Feb 5, 5 AM $ 0.000992
-1.64%
$ 853,092 $ 14,922
Feb 5, 4 AM $ 0.00101
-1.46%
$ 867,356 $ 12,602
Feb 5, 3 AM $ 0.00102
-1.82%
$ 880,250 $ 12,608
Feb 5, 2 AM $ 0.00104
-0.29%
$ 896,582 $ 12,656
Feb 5, 1 AM $ 0.00104
+0.00%
$ 896,582 $ 12,579
Feb 5, 12 AM $ 0.00104
-0.29%
$ 896,582 $ 12,559
Feb 4, 11 PM $ 0.00105
-3.95%
$ 899,161 $ 12,533
Feb 4, 10 PM $ 0.00109
-0.82%
$ 936,124 $ 12,388
Feb 4, 9 PM $ 0.0011
-0.18%
$ 945,580 $ 12,224
Feb 4, 8 PM $ 0.0011
+0.00%
$ 943,861 $ 12,138
Feb 4, 7 PM $ 0.0011
-0.27%
$ 943,861 $ 12,194
Feb 4, 6 PM $ 0.0011
-0.09%
$ 946,440 $ 12,107
Feb 4, 5 PM $ 0.0011
+0.00%
$ 947,299 $ 12,072
Feb 4, 4 PM $ 0.0011
+0.00%
$ 947,299 $ 12,191
Feb 4, 3 PM $ 0.0011
-1.43%
$ 947,299 $ 12,179
Feb 4, 2 PM $ 0.00112
-0.53%
$ 961,053 $ 12,190